NDB Historical Data

NDB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00894
+25.90%
$ 8.94 billion $ 6
Jan 10, 2023 $ 0.0071
-38.34%
$ 7.1 billion $ 144
Jan 9, 2023 $ 0.0115
+2.40%
$ 11.5 billion $ 86
Jan 8, 2023 $ 0.0112
-6.72%
$ 11.23 billion $ 19
Jan 7, 2023 $ 0.012
-1.01%
$ 12.04 billion $ 47
Jan 6, 2023 $ 0.0122
+12.63%
$ 12.16 billion $ 481
Jan 5, 2023 $ 0.0108
+0.07%
$ 10.8 billion $ 1,629
Jan 4, 2023 $ 0.0108
-13.63%
$ 10.79 billion $ 2,138
Jan 3, 2023 $ 0.0125
+11.45%
$ 12.49 billion $ 5,907
Jan 2, 2023 $ 0.0112
-11.01%
$ 11.21 billion $ 7,692
Jan 1, 2023 $ 0.0126
-0.04%
$ 12.59 billion $ 34,580
Dec 31, 2022 $ 0.0127
-11.17%
$ 12.7 billion $ 25,144
Dec 30, 2022 $ 0.0143
-9.47%
$ 14.3 billion $ 2,634
Dec 29, 2022 $ 0.0158
+2.52%
$ 15.78 billion $ 3,430
Dec 28, 2022 $ 0.0154
+18.46%
$ 15.39 billion $ 886
Dec 27, 2022 $ 0.013
-14.99%
$ 13 billion $ 55,740
Dec 26, 2022 $ 0.0155
+19.93%
$ 15.47 billion $ 47,497
Dec 25, 2022 $ 0.0129
-18.40%
$ 12.9 billion $ 117,681
Dec 24, 2022 $ 0.0158
+19.66%
$ 15.81 billion $ 175,003
Dec 23, 2022 $ 0.0132
-8.88%
$ 13.21 billion $ 0.1
Dec 22, 2022 $ 0.0145
+0.68%
$ 14.5 billion $ 555
Dec 21, 2022 $ 0.0139
+0.06%
$ -- $ 0
Dec 20, 2022 $ 0.0139
+6.05%
$ 13.9 billion $ 0
Dec 19, 2022 $ 0.0131
-0.07%
$ 13.11 billion $ 6,471
Dec 18, 2022 $ 0.0131
+0.17%
$ 13.12 billion $ 69
Dec 15, 2022 $ 0.00907
-0.02%
$ 9.07 billion $ 13
Dec 14, 2022 $ 0.00908
-24.44%
$ 9.08 billion $ 13
Dec 13, 2022 $ 0.012
-0.01%
$ 12.02 billion $ 14
Dec 10, 2022 $ 0.0132
+1.83%
$ -- $ 3
Dec 9, 2022 $ 0.013
-2.66%
$ 12.95 billion $ 1,732
Dec 8, 2022 $ 0.0133
+6.29%
$ 13.29 billion $ 9,419
Dec 7, 2022 $ 0.0125
-1.68%
$ 12.5 billion $ 107,095
Dec 6, 2022 $ 0.0127
+49.60%
$ 12.71 billion $ 71,326
Dec 5, 2022 $ 0.0085
-1.26%
$ 8.5 billion $ 351
Dec 4, 2022 $ 0.0086
+3.44%
$ 8.6 billion $ 68
Dec 3, 2022 $ 0.00831
-15.17%
$ 8.31 billion $ 219
Dec 2, 2022 $ 0.00979
-2.04%
$ 9.79 billion $ 459
Dec 1, 2022 $ 0.01
+37.10%
$ 10 billion $ 239
Nov 30, 2022 $ 0.0073
-27.07%
$ 7.3 billion $ 383
Nov 29, 2022 $ 0.01
+33.43%
$ 10.01 billion $ 338
Nov 28, 2022 $ 0.0075
-35.80%
$ 7.5 billion $ 916
Nov 27, 2022 $ 0.0117
-3.14%
$ 11.7 billion $ 221
Nov 26, 2022 $ 0.0121
+20.86%
$ 12.08 billion $ 13,952
Nov 25, 2022 $ 0.01
-11.89%
$ 10 billion $ 53,378
Nov 24, 2022 $ 0.0114
-68.18%
$ 11.42 billion $ 253,695
Nov 23, 2022 $ 0.0359
+0.59%
$ 35.91 billion $ 771
Nov 22, 2022 $ 0.0357
+3.29%
$ 35.74 billion $ 264
Nov 21, 2022 $ 0.0346
+72.03%
$ 34.62 billion $ 21,693
Nov 20, 2022 $ 0.0201
+0.63%
$ 20.12 billion $ 230
Nov 19, 2022 $ 0.02
-27.72%
$ 19.99 billion $ 13