NDB Historical Data

NDB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000709
+0.00%
$ 141.8 million $ 0.001
Sep 10, 2025 $ 0.000709
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.000709
+0.00%
$ 141.8 million $ 0
Jul 22, 2025 $ 0.000556
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.000556
+0.00%
$ 111.2 million $ 0.1
Jul 15, 2025 $ 0.00109
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.00109
+0.00%
$ 218.6 million $ 1
Jul 13, 2025 $ 0.00109
+0.00%
$ 218.6 million $ 1
Jul 5, 2025 $ 0.000556
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.000556
+0.00%
$ 111.11 million $ 2
Jun 26, 2025 $ 0.0016
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0016
+116.51%
$ 320 million $ 5
Jun 14, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 1
Jun 13, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 1
Jun 11, 2025 $ 0.00174
+0.00%
$ 347.8 million $ 1
Jun 10, 2025 $ 0.00174
+0.00%
$ 347.8 million $ 1
May 20, 2025 $ 0.00192
+0.00%
$ 384 million $ 0
May 19, 2025 $ 0.00192
+0.00%
$ 384 million $ 0
May 17, 2025 $ 0.000739
+0.00%
$ -- $ 0.001
May 16, 2025 $ 0.000739
+0.00%
$ 147.81 million $ 0.001
Apr 28, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 14
Apr 27, 2025 $ 0.000739
-3.40%
$ 147.8 million $ 14
Mar 13, 2025 $ 0.000775
+0.00%
$ -- $ 0.001
Mar 12, 2025 $ 0.000775
+0.00%
$ 155 million $ 0.001
Feb 28, 2025 $ 0.000775
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.000775
+0.00%
$ 155 million $ 0.1
Feb 25, 2025 $ 0.000765
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000765
-66.74%
$ 153 million $ 0
Feb 23, 2025 $ 0.000765
-66.74%
$ 153 million $ 0.01
Jan 23, 2025 $ 0.000739
+0.00%
$ -- $ 5
Jan 22, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 5
Jan 13, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 0
Jan 12, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 0
Jan 11, 2025 $ 0.000739
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000739
-6.46%
$ 147.8 million $ 0
Jan 9, 2025 $ 0.00079
+0.00%
$ 158 million $ 0
Jan 8, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 0
Jan 7, 2025 $ 0.000739
+0.00%
$ 147.8 million $ 0
Dec 25, 2024 $ 0.0007
+0.00%
$ 140 million $ 55
Dec 24, 2024 $ 0.00131
+0.00%
$ 262.4 million $ 6
Dec 22, 2024 $ 0.00061
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.00061
+0.00%
$ 122 million $ 0
Dec 17, 2024 $ 0.00061
+0.00%
$ -- $ 0.00001
Dec 16, 2024 $ 0.00061
-44.55%
$ 122 million $ 0.00001
Dec 15, 2024 $ 0.0011
+0.00%
$ 220 million $ 0
Nov 25, 2024 $ 0.00061
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00061
+0.00%
$ 122 million $ 0
Nov 18, 2024 $ 0.000611
+0.00%
$ -- $ 0.00001
Nov 17, 2024 $ 0.000611
-49.08%
$ 122.2 million $ 0.00001
Nov 16, 2024 $ 0.0012
+0.00%
$ 240 million $ 0