NDB Historical Data

NDB Page 2
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000029
+0.00%
$ 5.8 million $ 0
Apr 2, 5 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 2, 4 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 2, 3 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 2, 2 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 2, 1 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 2, 12 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 11 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 10 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 9 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 8 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 7 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 6 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 5 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 4 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 3 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 2 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 1 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 12 PM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 11 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 10 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 9 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 8 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 7 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 6 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Apr 1, 5 AM $ 0.000036
+0.00%
$ 7.2 million $ 0
Mar 27, 3 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 2 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 1 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 12 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 11 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 10 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 9 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 8 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 7 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 6 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 5 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 4 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 3 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 2 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 1 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 27, 12 AM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 11 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 10 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 9 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 8 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 7 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 6 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 5 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1
Mar 26, 4 PM $ 0.0₅27
+0.00%
$ 540,000 $ 0.1