NDB Historical Data

NDB Page 2
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00498
-0.20%
$ 996 million $ 12,956
Jun 17 $ 0.00497
-0.20%
$ 996 million $ 9,068
Jun 10 $ 0.00498
+332.59%
$ 996 million $ 7,740
Jun 3 $ 0.00115
+0.00%
$ -- $ 0
May 20 $ 0.0021
+50.00%
$ -- $ 20
May 13 $ 0.00169
-0.53%
$ -- $ 12
May 6 $ 0.0057
-75.74%
$ 339.8 million $ 1,460
Apr 29 $ 0.0017
+0.00%
$ -- $ 0
Apr 22 $ 0.00179
+19.30%
$ 340 million $ 2
Apr 15 $ 0.0012
-52.00%
$ 299.91 million $ 2,204
Apr 8 $ 0.00223
+6.86%
$ 500 million $ 1,526
Apr 1 $ 0.004
+0.00%
$ 418 million $ 0
Mar 25 $ 0.0033
+24.53%
$ 800 million $ 16
Mar 18 $ 0.00265
+6.85%
$ -- $ 104
Mar 11 $ 0.00198
+0.00%
$ 496 million $ 3
Mar 4 $ 0.00198
+0.00%
$ -- $ 6
Feb 26 $ 0.0087
+339.40%
$ -- $ 84
Feb 19 $ 0.00198
-14.58%
$ 396 million $ 26
Feb 12 $ 0.0033
+32.00%
$ 660 million $ 48
Feb 5 $ 0.0033
-55.41%
$ -- $ 39
Jan 29 $ 0.0074
+196.00%
$ 1.48 billion $ 43
Jan 22 $ 0.0119
+406.38%
$ 540 million $ 319
Jan 15 $ 0.0021
+20.73%
$ 470 million $ 19
Jan 8 $ 0.00175
-64.86%
$ 347.89 million $ 4,653
Jan 1 $ 0.00498
+0.20%
$ 996 million $ 7,111
Dec 25 $ 0.00494
-0.60%
$ 990 million $ 8,969
Dec 18 $ 0.00499
+0.60%
$ 994 million $ 10,570
Dec 11 $ 0.00498
+0.00%
$ 992 million $ 8,130
Dec 4 $ 0.00498
+0.00%
$ 996 million $ 7,578
Nov 27 $ 0.00498
+0.40%
$ 996 million $ 9,964
Nov 20 $ 0.00492
-1.60%
$ 992 million $ 5,683
Nov 13 $ 0.00498
+0.20%
$ 1 billion $ 4,616
Nov 6 $ 0.00498
-0.51%
$ 996 million $ 5,131
Oct 30 $ 0.005
+0.57%
$ 1 billion $ 6,639
Oct 23 $ 0.00498
+228.00%
$ 995.27 million $ 6,055
Oct 16 $ 0.002
-30.99%
$ 400.05 million $ 837
Oct 9 $ 0.000733
-75.27%
$ 579.69 million $ 23
Oct 2 $ 0.00396
+97.84%
$ 592.86 million $ 65
Sep 25 $ 0.00392
-17.67%
$ 783.12 million $ 17,969
Sep 18 $ 0.00478
-3.28%
$ 951.06 million $ 17,219
Sep 11 $ 0.00504
+4.21%
$ 984.35 million $ 20,877
Sep 4 $ 0.00464
-4.00%
$ 961.57 million $ 21,971
Aug 28 $ 0.00483
-3.54%
$ 2.04 billion $ 22,202
Aug 21 $ 0.00507
+1.42%
$ 2.12 billion $ 20,434
Aug 14 $ 0.00499
-0.80%
$ 2.11 billion $ 21,069
Aug 7 $ 0.00488
+8.20%
$ 3.01 billion $ 23,044
Jul 31 $ 0.00451
-3.19%
$ 2.71 billion $ 32,583
Jul 24 $ 0.00466
-9.68%
$ 2.8 billion $ 59,139
Jul 17 $ 0.00509
+130.98%
$ 3.06 billion $ 230,048
Jul 10 $ 0.00221
-66.62%
$ 1.77 billion $ 130