NDB Historical Data

NDB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00065
+0.00%
$ -- $ 35
Oct 23, 2024 $ 0.00065
-21.69%
$ 130 million $ 35
Oct 22, 2024 $ 0.00083
+0.00%
$ 166 million $ 1
Oct 19, 2024 $ 0.00102
+0.00%
$ 204.33 million $ 0
Oct 18, 2024 $ 0.00102
+2.99%
$ 204.33 million $ 0
Oct 17, 2024 $ 0.000992
+0.00%
$ 198.4 million $ 1
Oct 14, 2024 $ 0.0011
+0.00%
$ 220 million $ 1
Oct 13, 2024 $ 0.0011
+0.00%
$ 220 million $ 1
Oct 1, 2024 $ 0.00111
+0.00%
$ -- $ 0.001
Sep 30, 2024 $ 0.00111
+0.00%
$ 222.22 million $ 0.001
Sep 28, 2024 $ 0.000992
+0.00%
$ 198.4 million $ 2
Sep 27, 2024 $ 0.000992
+0.00%
$ 198.4 million $ 2
Sep 24, 2024 $ 0.001
+0.00%
$ -- $ 6
Sep 23, 2024 $ 0.001
+0.81%
$ 200 million $ 6
Sep 22, 2024 $ 0.00065
+0.00%
$ 130 million $ 50
Sep 12, 2024 $ 0.00099
+0.00%
$ -- $ 0.0001
Sep 11, 2024 $ 0.00099
+52.31%
$ 198 million $ 0.0001
Sep 10, 2024 $ 0.00065
+0.00%
$ 130 million $ 5
Aug 24, 2024 $ 0.00109
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.00109
+0.00%
$ 218 million $ 0
Aug 12, 2024 $ 0.000637
+0.00%
$ 127.4 million $ 0
Aug 11, 2024 $ 0.000637
+2.91%
$ 127.4 million $ 1
Aug 10, 2024 $ 0.000619
+0.00%
$ 123.8 million $ 0
Aug 9, 2024 $ 0.00156
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.00156
-0.06%
$ 311.58 million $ 0
Aug 7, 2024 $ 0.000619
-60.57%
$ 123.8 million $ 0
Aug 6, 2024 $ 0.00061
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.00061
+0.00%
$ 122 million $ 1
Jul 31, 2024 $ 0.00061
+0.00%
$ 122 million $ 0
Jul 30, 2024 $ 0.00099
-1.01%
$ 198 million $ 14
Jul 29, 2024 $ 0.001
+0.01%
$ 200.02 million $ 0
Jul 28, 2024 $ 0.001
-27.57%
$ 200 million $ 515
Jul 27, 2024 $ 0.00138
+18.61%
$ 275.91 million $ 345
Jul 26, 2024 $ 0.000889
+0.00%
$ 177.78 million $ 5
Jul 25, 2024 $ 0.000889
-20.00%
$ 177.78 million $ 8
Jul 24, 2024 $ 0.00111
+0.00%
$ 222.22 million $ 0
Jul 23, 2024 $ 0.00143
+0.00%
$ 286 million $ 0
Jul 22, 2024 $ 0.00143
+52.65%
$ 286 million $ 17
Jul 21, 2024 $ 0.000935
-6.35%
$ 187.08 million $ 156
Jul 20, 2024 $ 0.00109
-1.23%
$ 218.21 million $ 90
Jul 19, 2024 $ 0.00109
+4.40%
$ 218.41 million $ 83
Jul 18, 2024 $ 0.00105
+0.00%
$ -- $ 0.01
Jul 17, 2024 $ 0.00105
+0.00%
$ 210 million $ 0
Jul 16, 2024 $ 0.00105
-81.99%
$ 210 million $ 1
Jul 15, 2024 $ 0.00583
+1.92%
$ 1.17 billion $ 2,181
Jul 14, 2024 $ 0.00574
+0.70%
$ 1.15 billion $ 2,339
Jul 13, 2024 $ 0.0057
+1.06%
$ 1.14 billion $ 1,764
Jul 12, 2024 $ 0.00565
-0.88%
$ 1.13 billion $ 2,128
Jul 11, 2024 $ 0.00568
+24.02%
$ 1.14 billion $ 3,069
Jul 9, 2024 $ 0.00405
+0.00%
$ -- $ 2