NDB Historical Data

NDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00405
-8.16%
$ 810 million $ 2
Jul 7, 2024 $ 0.00441
+7.56%
$ 882 million $ 28
Jul 6, 2024 $ 0.0041
+0.00%
$ 820 million $ 2
Jul 5, 2024 $ 0.0041
-17.67%
$ 820 million $ 4,293
Jul 4, 2024 $ 0.00498
-0.20%
$ 996 million $ 5,309
Jul 3, 2024 $ 0.00499
+0.20%
$ 998 million $ 3,533
Jul 2, 2024 $ 0.005
+0.20%
$ 1 billion $ 2,798
Jul 1, 2024 $ 0.00499
+0.40%
$ 998 million $ 3,184
Jun 30, 2024 $ 0.00498
-0.20%
$ 996 million $ 1,378
Jun 29, 2024 $ 0.00498
+0.20%
$ 996 million $ 912
Jun 28, 2024 $ 0.00495
-0.20%
$ 990 million $ 910
Jun 27, 2024 $ 0.00497
+0.40%
$ 994 million $ 777
Jun 26, 2024 $ 0.00497
-0.40%
$ 994 million $ 1,791
Jun 25, 2024 $ 0.00499
+1.01%
$ 998 million $ 1,864
Jun 24, 2024 $ 0.00497
-0.40%
$ 994 million $ 6,702
Jun 23, 2024 $ 0.00498
+0.00%
$ 996 million $ 3,456
Jun 22, 2024 $ 0.00497
+0.40%
$ 994 million $ 1,680
Jun 21, 2024 $ 0.00495
+0.61%
$ 990 million $ 1,375
Jun 20, 2024 $ 0.00492
-0.61%
$ 984 million $ 1,345
Jun 19, 2024 $ 0.00495
-0.80%
$ 990 million $ 1,387
Jun 18, 2024 $ 0.00499
+0.81%
$ 998 million $ 1,798
Jun 17, 2024 $ 0.00495
-0.60%
$ 990 million $ 1,482
Jun 16, 2024 $ 0.00498
+0.00%
$ 996 million $ 4,799
Jun 15, 2024 $ 0.00498
-0.20%
$ 996 million $ 4,061
Jun 14, 2024 $ 0.00498
+454.01%
$ 996 million $ 3,657
Jun 13, 2024 $ 0.000899
+1.13%
$ 179.78 million $ 0
Jun 12, 2024 $ 0.000889
-22.77%
$ 177.78 million $ 11
Jun 11, 2024 $ 0.00115
-0.02%
$ 230.2 million $ 0.01
Jun 10, 2024 $ 0.00115
+0.00%
$ 230.24 million $ 11
Jun 9, 2024 $ 0.00115
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00115
-22.92%
$ 230.24 million $ 0
Jun 7, 2024 $ 0.00149
+0.00%
$ 298.69 million $ 0
Jun 4, 2024 $ 0.00115
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.00115
+0.00%
$ 230.24 million $ 0
May 26, 2024 $ 0.00115
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0021
+0.00%
$ 420 million $ 6
May 24, 2024 $ 0.00169
+0.00%
$ 337 million $ 1
May 23, 2024 $ 0.00116
+0.00%
$ 231.01 million $ 0.01
May 22, 2024 $ 0.00116
+0.01%
$ 231.01 million $ 1
May 21, 2024 $ 0.0014
+0.00%
$ -- $ 6
May 20, 2024 $ 0.0014
+0.00%
$ 280 million $ 6
May 18, 2024 $ 0.00169
+0.00%
$ -- $ 5
May 17, 2024 $ 0.00169
+0.00%
$ 338 million $ 5
May 16, 2024 $ 0.00169
+0.00%
$ 338 million $ 0
May 15, 2024 $ 0.0047
+308.68%
$ -- $ 2
May 14, 2024 $ 0.00115
+0.00%
$ 230.01 million $ 0
May 13, 2024 $ 0.0017
+0.00%
$ 339.8 million $ 0
May 12, 2024 $ 0.0017
+0.00%
$ 339.8 million $ 0
May 11, 2024 $ 0.0057
+0.00%
$ -- $ 3
May 10, 2024 $ 0.0057
+78.13%
$ 1.14 billion $ 3