NDB Historical Data

NDB Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0032
+10.34%
$ 640 million $ 53
May 8, 2024 $ 0.0029
+7.41%
$ 580 million $ 16
May 7, 2024 $ 0.0027
-88.51%
$ 540 million $ 1,385
Apr 29, 2024 $ 0.0017
+0.00%
$ 340 million $ 0
Apr 28, 2024 $ 0.0017
-2.86%
$ 340 million $ 15
Apr 27, 2024 $ 0.00179
+0.00%
$ -- $ 0.1
Apr 26, 2024 $ 0.00179
+0.00%
$ 357.8 million $ 0.1
Apr 24, 2024 $ 0.00117
+0.00%
$ 234.4 million $ 1
Apr 23, 2024 $ 0.00117
+0.17%
$ 234.4 million $ 1
Apr 22, 2024 $ 0.00117
-21.98%
$ 234 million $ 1
Apr 21, 2024 $ 0.0015
-11.79%
$ 299.91 million $ 3
Apr 20, 2024 $ 0.0012
-17.24%
$ 240 million $ 15
Apr 19, 2024 $ 0.00145
-1.89%
$ 290 million $ 1
Apr 18, 2024 $ 0.00148
-1.47%
$ 295.6 million $ 786
Apr 17, 2024 $ 0.0015
-0.07%
$ 300 million $ 23
Apr 16, 2024 $ 0.0015
-74.47%
$ 300.2 million $ 158
Apr 15, 2024 $ 0.0033
+32.00%
$ 660 million $ 1,221
Apr 14, 2024 $ 0.0025
+4.17%
$ 500 million $ 32
Apr 13, 2024 $ 0.00223
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.00223
+0.00%
$ 446.66 million $ 0
Apr 11, 2024 $ 0.0022
+1.90%
$ 440 million $ 1,507
Apr 10, 2024 $ 0.00216
+0.00%
$ 431.8 million $ 1
Apr 9, 2024 $ 0.0016
+0.00%
$ -- $ 3
Apr 8, 2024 $ 0.0016
-23.44%
$ 320 million $ 14
Apr 7, 2024 $ 0.00209
+0.00%
$ 418 million $ 3
Apr 6, 2024 $ 0.004
+0.00%
$ -- $ 0.1
Apr 5, 2024 $ 0.004
+0.00%
$ 800 million $ 0.1
Apr 1, 2024 $ 0.004
+0.00%
$ -- $ 0.01
Mar 31, 2024 $ 0.004
+0.00%
$ 800 million $ 0.01
Mar 30, 2024 $ 0.0033
+0.00%
$ -- $ 4
Mar 29, 2024 $ 0.0033
+0.00%
$ 660 million $ 4
Mar 27, 2024 $ 0.00265
+0.00%
$ 530 million $ 4
Mar 26, 2024 $ 0.00265
+0.00%
$ 530 million $ 4
Mar 20, 2024 $ 0.00265
+0.00%
$ 530 million $ 1
Mar 19, 2024 $ 0.00265
+6.85%
$ 530 million $ 1
Mar 18, 2024 $ 0.00248
+0.00%
$ 496 million $ 102
Mar 17, 2024 $ 0.00248
+25.25%
$ 496 million $ 9
Mar 16, 2024 $ 0.00198
+0.00%
$ 396.02 million $ 1
Mar 15, 2024 $ 0.00198
+0.00%
$ 396.02 million $ 3
Mar 8, 2024 $ 0.00198
+0.00%
$ -- $ 2
Mar 7, 2024 $ 0.00198
+0.00%
$ 396 million $ 2
Mar 6, 2024 $ 0.00198
+0.00%
$ 396 million $ 2
Mar 1, 2024 $ 0.0087
+0.00%
$ 1.74 billion $ 2
Feb 29, 2024 $ 0.0018
-81.44%
$ 360 million $ 28
Feb 28, 2024 $ 0.0097
+288.01%
$ 1.94 billion $ 40
Feb 27, 2024 $ 0.0033
+0.00%
$ 660 million $ 6
Feb 26, 2024 $ 0.00198
+0.00%
$ 396 million $ 7
Feb 25, 2024 $ 0.00198
+0.00%
$ 396 million $ 7
Feb 21, 2024 $ 0.00198
+0.00%
$ -- $ 7
Feb 20, 2024 $ 0.00198
-14.62%
$ 395.8 million $ 12