NDB Historical Data

NDB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00498
-0.81%
$ 996 million $ 1,045
Nov 6, 2023 $ 0.00501
+0.16%
$ 1 billion $ 1,005
Nov 5, 2023 $ 0.005
-0.27%
$ 1 billion $ 1,112
Nov 4, 2023 $ 0.00503
+0.27%
$ 1.01 billion $ 626
Nov 3, 2023 $ 0.00502
+0.28%
$ 1 billion $ 653
Nov 2, 2023 $ 0.00501
+0.52%
$ 1 billion $ 758
Nov 1, 2023 $ 0.005
+0.50%
$ 1 billion $ 1,087
Oct 31, 2023 $ 0.00498
-0.30%
$ 996.75 million $ 1,265
Oct 30, 2023 $ 0.005
+0.48%
$ 999.6 million $ 1,138
Oct 29, 2023 $ 0.00498
-0.46%
$ 995.27 million $ 890
Oct 28, 2023 $ 0.005
+0.32%
$ 999.64 million $ 883
Oct 27, 2023 $ 0.00498
-0.23%
$ 996.22 million $ 773
Oct 26, 2023 $ 0.00499
+0.48%
$ 998.6 million $ 952
Oct 25, 2023 $ 0.00497
-0.26%
$ 994.06 million $ 985
Oct 24, 2023 $ 0.00499
+0.36%
$ 997.1 million $ 767
Oct 23, 2023 $ 0.00497
+227.52%
$ 993.61 million $ 805
Oct 22, 2023 $ 0.002
+0.03%
$ 400.05 million $ 2
Oct 21, 2023 $ 0.002
+33.34%
$ 399.97 million $ 593
Oct 20, 2023 $ 0.0015
+15.57%
$ 299.97 million $ 190
Oct 19, 2023 $ 0.0013
-16.47%
$ 259.56 million $ 2
Oct 18, 2023 $ 0.00155
-46.72%
$ 310.77 million $ 51
Oct 17, 2023 $ 0.0014
+0.10%
$ 280.83 million $ 0
Oct 16, 2023 $ 0.0014
-51.61%
$ 280.51 million $ 0
Oct 15, 2023 $ 0.0029
+0.19%
$ 579.69 million $ 0
Oct 14, 2023 $ 0.000733
+1.59%
$ 146.64 million $ 0
Oct 13, 2023 $ 0.000722
-0.13%
$ 144.37 million $ 0
Oct 12, 2023 $ 0.00291
-0.13%
$ 582.49 million $ 13
Oct 11, 2023 $ 0.00068
+0.00%
$ 136.06 million $ 2
Oct 10, 2023 $ 0.00151
-0.05%
$ -- $ 3
Oct 9, 2023 $ 0.00152
-48.88%
$ 303.15 million $ 4
Oct 8, 2023 $ 0.00296
-25.03%
$ 592.86 million $ 2
Oct 7, 2023 $ 0.00396
-5.86%
$ 791.25 million $ 3
Oct 6, 2023 $ 0.0042
-0.58%
$ 840.09 million $ 38
Oct 5, 2023 $ 0.00423
-0.64%
$ 845.12 million $ 0
Oct 4, 2023 $ 0.00425
+181.02%
$ 850.45 million $ 10
Oct 3, 2023 $ 0.00151
-31.27%
$ 302.73 million $ 3
Oct 2, 2023 $ 0.0022
+10.04%
$ 440.09 million $ 11
Oct 1, 2023 $ 0.00392
+78.60%
$ 783.12 million $ 21
Sep 30, 2023 $ 0.00219
-51.83%
$ 438.54 million $ 0
Sep 29, 2023 $ 0.00455
-1.30%
$ 910.25 million $ 4,826
Sep 28, 2023 $ 0.00457
+2.09%
$ 914.24 million $ 3,374
Sep 27, 2023 $ 0.00448
-3.65%
$ 895.48 million $ 3,155
Sep 26, 2023 $ 0.00466
-2.01%
$ 931.34 million $ 3,455
Sep 25, 2023 $ 0.00475
-0.08%
$ 950.41 million $ 3,137
Sep 24, 2023 $ 0.00476
-0.45%
$ 951.06 million $ 2,688
Sep 23, 2023 $ 0.00478
+2.20%
$ 955.18 million $ 2,901
Sep 22, 2023 $ 0.00466
-1.74%
$ 932.9 million $ 3,518
Sep 21, 2023 $ 0.00472
-0.76%
$ 943.64 million $ 2,222
Sep 20, 2023 $ 0.00475
-1.49%
$ 950.79 million $ 3,002
Sep 19, 2023 $ 0.00488
+1.32%
$ 975.23 million $ 2,985