NDB Historical Data

NDB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00476
-3.52%
$ 952.74 million $ 2,591
Sep 17, 2023 $ 0.00492
-2.39%
$ 984.35 million $ 3,116
Sep 16, 2023 $ 0.00504
+1.86%
$ 1.01 billion $ 3,572
Sep 15, 2023 $ 0.00495
+1.80%
$ 990.11 million $ 3,651
Sep 14, 2023 $ 0.00486
-1.18%
$ 972.45 million $ 3,357
Sep 13, 2023 $ 0.00491
-0.31%
$ 982.06 million $ 3,795
Sep 12, 2023 $ 0.00489
+0.96%
$ 977.13 million $ 3,101
Sep 11, 2023 $ 0.00484
+0.01%
$ 967.88 million $ 3,399
Sep 10, 2023 $ 0.00481
+3.21%
$ 961.57 million $ 2,758
Sep 9, 2023 $ 0.00464
+2.61%
$ 1.03 billion $ 3,713
Sep 8, 2023 $ 0.00453
+1.00%
$ 1.01 billion $ 4,217
Sep 7, 2023 $ 0.00448
+0.75%
$ 1.89 billion $ 3,103
Sep 6, 2023 $ 0.00446
-1.71%
$ 1.88 billion $ 3,845
Sep 5, 2023 $ 0.00454
-2.28%
$ 1.92 billion $ 3,669
Sep 4, 2023 $ 0.00468
-3.19%
$ 1.98 billion $ 3,424
Sep 3, 2023 $ 0.00483
-2.38%
$ 2.04 billion $ 2,976
Sep 2, 2023 $ 0.00493
+0.85%
$ 2.08 billion $ 3,166
Sep 1, 2023 $ 0.00489
-1.44%
$ 2.07 billion $ 3,465
Aug 31, 2023 $ 0.00492
-1.06%
$ 2.08 billion $ 3,037
Aug 30, 2023 $ 0.00498
+1.79%
$ 2.1 billion $ 3,391
Aug 29, 2023 $ 0.00489
-2.16%
$ 2.07 billion $ 2,762
Aug 28, 2023 $ 0.00494
-1.37%
$ 2.09 billion $ 3,405
Aug 27, 2023 $ 0.00501
-1.41%
$ 2.12 billion $ 2,886
Aug 26, 2023 $ 0.00507
+3.18%
$ 2.14 billion $ 3,236
Aug 25, 2023 $ 0.00494
-1.86%
$ 2.09 billion $ 3,082
Aug 24, 2023 $ 0.00503
+1.78%
$ 2.13 billion $ 3,705
Aug 23, 2023 $ 0.00495
-1.68%
$ 2.09 billion $ 3,675
Aug 22, 2023 $ 0.00498
+1.39%
$ 2.1 billion $ 3,390
Aug 21, 2023 $ 0.00491
-1.63%
$ 2.08 billion $ 3,346
Aug 20, 2023 $ 0.005
+0.39%
$ 2.11 billion $ 3,951
Aug 19, 2023 $ 0.00499
-1.26%
$ 2.11 billion $ 3,758
Aug 18, 2023 $ 0.00502
-0.95%
$ 3.01 billion $ 3,069
Aug 17, 2023 $ 0.00507
+2.06%
$ 3.04 billion $ 3,573
Aug 16, 2023 $ 0.00497
+0.01%
$ 2.98 billion $ 3,463
Aug 15, 2023 $ 0.005
-0.68%
$ 3 billion $ 3,333
Aug 14, 2023 $ 0.00503
+0.16%
$ 3.02 billion $ 3,873
Aug 13, 2023 $ 0.00502
+2.56%
$ 3.01 billion $ 3,724
Aug 12, 2023 $ 0.00488
-1.10%
$ 2.93 billion $ 3,371
Aug 11, 2023 $ 0.00494
+2.29%
$ 2.96 billion $ 4,370
Aug 10, 2023 $ 0.00483
+2.52%
$ 2.9 billion $ 4,238
Aug 9, 2023 $ 0.00471
+3.95%
$ 2.82 billion $ 3,910
Aug 8, 2023 $ 0.00453
+1.19%
$ 2.72 billion $ 3,576
Aug 7, 2023 $ 0.00444
-1.50%
$ 2.67 billion $ 3,580
Aug 6, 2023 $ 0.00451
-0.27%
$ 2.71 billion $ 3,804
Aug 5, 2023 $ 0.00452
-0.29%
$ 2.71 billion $ 3,287
Aug 4, 2023 $ 0.00458
+0.14%
$ 2.75 billion $ 4,906
Aug 3, 2023 $ 0.00459
-0.60%
$ 2.75 billion $ 4,534
Aug 2, 2023 $ 0.00463
+2.73%
$ 2.78 billion $ 3,621
Aug 1, 2023 $ 0.00454
-2.20%
$ 2.72 billion $ 5,532
Jul 31, 2023 $ 0.00464
-0.43%
$ 2.78 billion $ 6,900