Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000315
+0.00%
$31,484 $0.1
Yesterday $0.000032
-0.22%
$32,004 $0
Sep 18, 2026 $0.0000319
+0.00%
$-- $46
Sep 17, 2026 $0.0000309
+0.00%
$30,865 $1
Sep 16, 2026 $0.0000296
+0.00%
$-- $2
Sep 15, 2026 $0.0000298
-0.50%
$-- $0
Sep 14, 2026 $0.0000301
+0.00%
$30,100 $0.0001
Sep 12, 2026 $0.0000304
+0.44%
$-- $11
Sep 8, 2026 $0.000031
+0.00%
$-- $22
Sep 7, 2026 $0.0000311
+0.00%
$-- $0
Sep 6, 2026 $0.0000315
-2.11%
$31,455 $9
Sep 5, 2026 $0.0000314
+0.12%
$-- $49
Sep 4, 2026 $0.0000302
-10.69%
$30,170 $1,719
Sep 3, 2026 $0.0000358
+6.41%
$35,788 $38,827
Aug 20, 2026 $0.0000269
+0.00%
$26,880 $0
Aug 19, 2026 $0.0000266
+0.00%
$-- $0
Aug 18, 2026 $0.0000256
+0.00%
$25,619 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃145
-100.00%
$-- $0.0₉1
Aug 13, 2026 $0.0000267
+0.00%
$-- $0
Aug 12, 2026 $0.0000266
+0.38%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0000261
+0.00%
$-- $0.01
Jul 30, 2026 $0.0₁₁388
-95.63%
$-- $0.0001
Jul 29, 2026 $0.0₈108
-82.92%
$1 $0
Jul 28, 2026 $0.0₇152
-39.77%
$15 $0.01
Jul 27, 2026 $0.0₅277
-29.07%
$2,770 $0
Jul 26, 2026 $0.0000148
-16.86%
$-- $0.0001
Jul 24, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 23, 2026 $0.0₁₁216
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000246
+0.60%
$-- $2
Jul 15, 2026 $0.0000102
-59.31%
$10,243 $0
Jul 14, 2026 $0.0000254
+2.18%
$25,415 $57
Jul 13, 2026 $0.000024
-3.00%
$23,960 $5
Jul 12, 2026 $0.0000363
+19.01%
$-- $1
Jul 11, 2026 $0.0000244
+0.00%
$-- $0.001
Jul 10, 2026 $0.0000253
+2.07%
$-- $0
Jul 8, 2026 $0.0000254
+1.25%
$-- $1
Jul 6, 2026 $0.0000258
+1.08%
$25,830 $1
Jul 5, 2026 $0.0000255
+0.00%
$-- $0
Jul 1, 2026 $0.0000252
+2.90%
$25,216 $0
Jun 28, 2026 $0.0000246
+0.00%
$-- $0
Jun 27, 2026 $0.0000249
-0.47%
$24,915 $0
Jun 21, 2026 $0.0000275
+0.00%
$-- $0
Jun 10, 2026 $0.0000261
+0.00%
$-- $0
Download