BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000267
+0.27%
$ -- $ 2
Jun 5, 2026 $ 0.0000258
+0.00%
$ 25,750 $ 9
May 31, 2026 $ 0.0000326
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0000316
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000029
-0.53%
$ 28,966 $ 10
May 26, 2026 $ 0.0000295
+0.98%
$ -- $ 1
May 19, 2026 $ 0.0000276
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0000286
+2.68%
$ 28,610 $ 2
May 16, 2026 $ 0.0000285
+0.00%
$ -- $ 0.01
Aug 3, 2025 $ 0.000405
-2.79%
$ -- $ 152
Aug 2, 2025 $ 0.000287
+468.21%
$ 342,965 $ 5
Aug 1, 2025 $ 0.0000728
+92.98%
$ 43,483 $ 17
Jul 31, 2025 $ 0.000038
-14.05%
$ 37,994 $ 25
Jul 30, 2025 $ 0.000042
+5.18%
$ 41,968 $ 4
Jul 29, 2025 $ 0.0000401
-1.18%
$ 40,103 $ 3
Jul 28, 2025 $ 0.0000411
-2.03%
$ 41,125 $ 19
Jul 27, 2025 $ 0.0000418
+21.36%
$ 41,812 $ 592
Jul 26, 2025 $ 0.0000341
+1.29%
$ 34,134 $ 10
Jul 25, 2025 $ 0.0000337
+0.84%
$ 33,710 $ 23
Jul 24, 2025 $ 0.0000334
-0.41%
$ 33,441 $ 84
Jul 23, 2025 $ 0.0000335
-0.30%
$ 33,480 $ 6
Jul 22, 2025 $ 0.0000334
+1.43%
$ 33,378 $ 88
Jul 21, 2025 $ 0.0000329
-0.94%
$ 32,856 $ 191
Jul 20, 2025 $ 0.0000333
+4.11%
$ 33,255 $ 577
Jul 19, 2025 $ 0.0000325
-80.31%
$ 32,464 $ 12,730
Jul 18, 2025 $ 0.000165
+1.36%
$ 165,053 $ 255
Jul 17, 2025 $ 0.000164
+2.85%
$ 163,620 $ 91
Jul 16, 2025 $ 0.000159
+2.63%
$ 159,245 $ 31
Jul 15, 2025 $ 0.000156
+0.47%
$ 155,515 $ 0
Jul 14, 2025 $ 0.000155
-0.34%
$ 154,723 $ 69
Jul 13, 2025 $ 0.000157
+1.64%
$ 156,567 $ 113
Jul 12, 2025 $ 0.000154
-0.64%
$ 154,145 $ 5
Jul 11, 2025 $ 0.000155
+2.80%
$ 155,029 $ 314
Jul 10, 2025 $ 0.000155
+0.95%
$ 154,855 $ 4
Jul 9, 2025 $ 0.000153
-2.15%
$ 153,066 $ 257
Jul 8, 2025 $ 0.000156
-0.09%
$ 156,339 $ 11
Jul 7, 2025 $ 0.000157
+0.59%
$ 156,536 $ 17
Jul 6, 2025 $ 0.000158
+1.08%
$ 157,501 $ 25
May 10, 2025 $ 0.000198
-0.07%
$ -- $ 24,370
May 9, 2025 $ 0.000199
+5.64%
$ 199,133 $ 23,922
May 8, 2025 $ 0.000174
+7.22%
$ 173,545 $ 22,914
May 7, 2025 $ 0.000178
+7.77%
$ 178,214 $ 22,306
May 6, 2025 $ 0.000164
-33.41%
$ 164,340 $ 21,552
May 5, 2025 $ 0.000246
+8.24%
$ 245,871 $ 22,331
May 4, 2025 $ 0.000227
-1.22%
$ 226,522 $ 20,062
May 3, 2025 $ 0.000229
-9.02%
$ 229,207 $ 9,234
May 2, 2025 $ 0.000252
-94.50%
$ 251,981 $ 1,901
May 1, 2025 $ 0.00458
-0.15%
$ 4.58 million $ 19,867
Apr 30, 2025 $ 0.00458
-0.40%
$ 4.58 million $ 19,897
Download