BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000261
+0.00%
$ 26,119 $ 0
Jun 8, 2 PM $ 0.0000267
+0.00%
$ 26,723 $ 2
Jun 8, 1 PM $ 0.0000267
+0.04%
$ 26,662 $ 2
Jun 5, 9 PM $ 0.0000258
+0.00%
$ 25,750 $ 9
May 31, 2 AM $ 0.0000326
+0.00%
$ 32,615 $ 2
May 30, 4 PM $ 0.0000316
+0.00%
$ 31,552 $ 2
May 27, 8 PM $ 0.000029
+0.00%
$ 28,966 $ 10
May 27, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 10
May 27, 3 AM $ 0.0000291
+0.07%
$ 29,140 $ 4
May 26, 5 AM $ 0.0000295
+0.82%
$ 29,467 $ 1
May 26, 4 AM $ 0.0000292
+0.00%
$ 29,181 $ 1
May 19, 11 AM $ 0.0000276
+0.00%
$ 27,552 $ 3
May 18, 7 PM $ 0.0000286
+2.68%
$ 28,610 $ 2
May 16, 1 PM $ 0.0000285
+0.00%
$ 28,458 $ 0.01
Download