BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000258
+0.00%
$ -- $ 0
May 25 $ 0.0000316
+8.13%
$ -- $ 4
May 18 $ 0.0000276
-1.12%
$ -- $ 3
May 11 $ 0.0000285
+0.00%
$ -- $ 0
Jul 28 $ 0.000287
+582.74%
$ -- $ 73
Jul 21 $ 0.0000341
+2.91%
$ 41,812 $ 402
Jul 14 $ 0.0000325
-79.09%
$ 33,255 $ 13,176
Jul 7 $ 0.000154
-0.94%
$ 156,567 $ 609
May 5 $ 0.000198
-12.81%
$ -- $ 137,394
Apr 28 $ 0.000229
-97.27%
$ 226,522 $ 239,282
Apr 21 $ 0.00619
+31.90%
$ 6.19 million $ 2.15 million
Apr 14 $ 0.00456
+5.89%
$ 4.7 million $ 1.5 million
Apr 7 $ 0.00491
-47.01%
$ 4.34 million $ 1.53 million
Mar 31 $ 0.00993
-5.85%
$ 9.25 million $ 4.83 million
Mar 24 $ 0.0106
-7.30%
$ 10.55 million $ 8.1 million
Mar 17 $ 0.0114
+0.37%
$ 11.42 million $ 9.52 million
Mar 10 $ 0.0123
-7.44%
$ 11.39 million $ 5.27 million
Mar 3 $ 0.0144
-23.51%
$ 13.28 million $ 1.13 million
Feb 24 $ 0.0188
-24.14%
$ 18.84 million $ 5.72 million
Feb 17 $ 0.0222
-11.85%
$ 25.01 million $ 3.66 million
Download