BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000267
+0.72%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0000261
+568.08%
$-- $0.1
Jul 20 $0.0000148
--%
$-- $0.01
Jul 13 $0.0000246
-0.53%
$-- $51
Jul 6 $0.0000363
+42.11%
$-- $2
Jun 29 $0.0000255
+3.92%
$-- $0
Jun 22 $0.0000249
-0.47%
$-- $0
Jun 8 $0.0000261
-2.00%
$-- $16
Jun 1 $0.0000258
+0.00%
$-- $0
May 25 $0.0000316
+8.13%
$-- $4
May 18 $0.0000276
-1.12%
$-- $3
May 11 $0.0000285
+0.00%
$-- $0
Jul 28 $0.000287
+582.74%
$-- $73
Jul 21 $0.0000341
+2.91%
$41,812 $402
Jul 14 $0.0000325
-79.09%
$33,255 $13,176
Jul 7 $0.000154
-0.94%
$156,567 $609
May 5 $0.000198
-12.81%
$-- $137,394
Apr 28 $0.000229
-97.27%
$226,522 $239,282
Apr 21 $0.00619
+31.90%
$6.19 million $2.15 million
Apr 14 $0.00456
+5.89%
$4.7 million $1.5 million
Apr 7 $0.00491
-47.01%
$4.34 million $1.53 million
Mar 31 $0.00993
-5.85%
$9.25 million $4.83 million
Mar 24 $0.0106
-7.30%
$10.55 million $8.1 million
Mar 17 $0.0114
+0.37%
$11.42 million $9.52 million
Mar 10 $0.0123
-7.44%
$11.39 million $5.27 million
Mar 3 $0.0144
-23.51%
$13.28 million $1.13 million
Feb 24 $0.0188
-24.14%
$18.84 million $5.72 million
Feb 17 $0.0222
-11.85%
$25.01 million $3.66 million
Download