BAD AI Historical Data

BADAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.014
-22.72%
$ 13.95 million $ 552,979
Feb 27, 2025 $ 0.0181
-1.02%
$ 18.05 million $ 415,645
Feb 26, 2025 $ 0.0182
-9.33%
$ 18.24 million $ 465,402
Feb 25, 2025 $ 0.0201
+1.25%
$ 20.11 million $ 1.08 million
Feb 24, 2025 $ 0.0199
-19.77%
$ 19.93 million $ 2.5 million
Feb 23, 2025 $ 0.025
+13.05%
$ 25.01 million $ 916,451
Feb 22, 2025 $ 0.0222
+26.48%
$ 22.16 million $ 1.56 million
Feb 21, 2025 $ 0.0175
-30.48%
$ 17.48 million $ 2.1 million
Download