BAD AI Historical Data

BADAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0118
-10.96%
$ 11.82 million $ 101,176
Mar 9, 2025 $ 0.0133
-8.27%
$ 13.28 million $ 98,505
Mar 8, 2025 $ 0.0144
-5.99%
$ 14.45 million $ 83,683
Mar 7, 2025 $ 0.0154
-3.91%
$ 15.36 million $ 127,076
Mar 6, 2025 $ 0.016
-5.57%
$ 15.99 million $ 112,949
Mar 5, 2025 $ 0.0171
+3.10%
$ 17.08 million $ 174,140
Mar 4, 2025 $ 0.0165
-2.91%
$ 16.54 million $ 216,926
Mar 3, 2025 $ 0.017
-9.80%
$ 17.04 million $ 418,745
Mar 2, 2025 $ 0.0188
+31.24%
$ 18.84 million $ 519,307
Mar 1, 2025 $ 0.0143
+2.99%
$ 14.33 million $ 187,995
Feb 28, 2025 $ 0.014
-22.72%
$ 13.95 million $ 552,979
Feb 27, 2025 $ 0.0181
-1.02%
$ 18.05 million $ 415,645
Feb 26, 2025 $ 0.0182
-9.33%
$ 18.24 million $ 465,402
Feb 25, 2025 $ 0.0201
+1.25%
$ 20.11 million $ 1.08 million
Feb 24, 2025 $ 0.0199
-19.77%
$ 19.93 million $ 2.5 million
Feb 23, 2025 $ 0.025
+13.05%
$ 25.01 million $ 916,451
Feb 22, 2025 $ 0.0222
+26.48%
$ 22.16 million $ 1.56 million
Feb 21, 2025 $ 0.0175
-30.48%
$ 17.48 million $ 2.1 million
Download