BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000269
+0.00%
$26,880 $0
Aug 19, 2026 $0.0000266
+0.00%
$-- $0
Aug 18, 2026 $0.0000256
+0.00%
$25,619 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃145
-100.00%
$-- $0.0₉1
Aug 13, 2026 $0.0000267
+0.00%
$-- $0
Aug 12, 2026 $0.0000266
+0.38%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0000261
+0.00%
$-- $0.01
Jul 30, 2026 $0.0₁₁388
-95.63%
$-- $0.0001
Jul 29, 2026 $0.0₈108
-82.92%
$1 $0
Jul 28, 2026 $0.0₇152
-39.77%
$15 $0.01
Jul 27, 2026 $0.0₅277
-29.07%
$2,770 $0
Jul 26, 2026 $0.0000148
-16.86%
$-- $0.0001
Jul 24, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 23, 2026 $0.0₁₁216
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000246
+0.60%
$-- $2
Jul 15, 2026 $0.0000102
-59.31%
$10,243 $0
Jul 14, 2026 $0.0000254
+2.18%
$25,415 $57
Jul 13, 2026 $0.000024
-3.00%
$23,960 $5
Jul 12, 2026 $0.0000363
+19.01%
$-- $1
Jul 11, 2026 $0.0000244
+0.00%
$-- $0.001
Jul 10, 2026 $0.0000253
+2.07%
$-- $0
Jul 8, 2026 $0.0000254
+1.25%
$-- $1
Jul 6, 2026 $0.0000258
+1.08%
$25,830 $1
Jul 5, 2026 $0.0000255
+0.00%
$-- $0
Jul 1, 2026 $0.0000252
+2.90%
$25,216 $0
Jun 28, 2026 $0.0000246
+0.00%
$-- $0
Jun 27, 2026 $0.0000249
-0.47%
$24,915 $0
Jun 21, 2026 $0.0000275
+0.00%
$-- $0
Jun 10, 2026 $0.0000261
+0.00%
$-- $0
Jun 8, 2026 $0.0000267
+0.27%
$-- $2
Jun 5, 2026 $0.0000258
+0.00%
$25,750 $9
May 31, 2026 $0.0000326
+0.00%
$-- $2
May 30, 2026 $0.0000316
+0.00%
$-- $2
May 27, 2026 $0.000029
-0.53%
$28,966 $10
May 26, 2026 $0.0000295
+0.98%
$-- $1
May 19, 2026 $0.0000276
+0.00%
$-- $3
May 18, 2026 $0.0000286
+2.68%
$28,610 $2
May 16, 2026 $0.0000285
+0.00%
$-- $0.01
Aug 3, 2025 $0.000405
-2.79%
$-- $152
Aug 2, 2025 $0.000287
+468.21%
$342,965 $5
Aug 1, 2025 $0.0000728
+92.98%
$43,483 $17
Jul 31, 2025 $0.000038
-14.05%
$37,994 $25
Jul 30, 2025 $0.000042
+5.18%
$41,968 $4
Download