BAD AI Historical Data

BADAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0000269
+0.00%
$26,880 $0
Aug 19, 8 AM $0.0000266
+0.00%
$26,571 $0
Aug 18, 10 PM $0.0000256
+0.00%
$25,619 $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₃145
+0.00%
$-- $0.0₉1
Aug 16, 3 AM $0.0₆225
+0.00%
$225 $0.0₆1
Aug 13, 8 AM $0.0000267
+0.00%
$26,742 $0
Aug 12, 12 PM $0.0000266
+0.00%
$26,649 $0
Aug 12, 9 AM $0.0000265
+0.00%
$26,550 $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Jul 31, 2 PM $0.0000261
+0.00%
$26,094 $0.01
Jul 30, 9 PM $0.0₁₁388
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₁546
+0.00%
$-- $0.0001
Jul 30, 9 AM $0.0₁₀128
-18.60%
$-- $0
Jul 30, 4 AM $0.0₁₀886
+0.00%
$-- $0
Jul 29, 7 PM $0.0₈108
+0.00%
$1 $0
Jul 29, 8 AM $0.0₈634
+0.00%
$6 $0
Jul 28, 11 PM $0.0₇152
+0.00%
$15 $0.01
Jul 28, 4 PM $0.0₇252
+0.00%
$25 $0.001
Jul 27, 10 PM $0.0₅277
+0.00%
$2,770 $0
Jul 27, 5 PM $0.0₅391
+0.00%
$3,906 $0
Jul 26, 8 AM $0.0000148
+0.00%
$14,841 $0.0001
Jul 26, 5 AM $0.0000179
+0.00%
$17,851 $0
Jul 24, 6 AM $0.0₁₇5
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₁216
+0.00%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 16, 4 AM $0.0000246
+0.00%
$24,572 $2
Jul 16, 3 AM $0.0000244
+0.00%
$24,427 $0.01
Jul 15, 6 PM $0.0000102
+0.00%
$10,243 $0
Jul 15, 3 PM $0.0000251
+0.00%
$25,102 $0
Jul 15, 3 AM $0.0000252
+0.00%
$25,176 $31
Jul 14, 6 PM $0.0000254
+0.00%
$25,415 $57
Jul 14, 10 AM $0.0000233
+0.00%
$23,305 $52
Jul 14, 6 AM $0.0000213
+10.68%
$21,312 $30
Jul 14, 3 AM $0.0000249
+0.00%
$24,873 $25
Jul 13, 10 PM $0.000024
+0.00%
$23,960 $5
Jul 13, 9 PM $0.0000247
+0.00%
$24,702 $0
Jul 12, 5 PM $0.0000363
+0.00%
$36,315 $1
Jul 12, 3 PM $0.0000305
+0.00%
$30,513 $0
Jul 11, 5 AM $0.0000244
+0.00%
$24,422 $0.001
Jul 10, 2 PM $0.0000253
+0.00%
$25,260 $0
Jul 10, 7 AM $0.0000247
+0.00%
$24,746 $0
Jul 8, 5 AM $0.0000254
+0.48%
$25,443 $1
Jul 8, 4 AM $0.0000262
+0.00%
$26,155 $0
Download