PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000179
-4.86%
$17,925 $55,260
Nov 5, 2025 $0.0000187
+4.08%
$18,719 $56,825
Nov 4, 2025 $0.0000185
-11.86%
$18,471 $53,729
Nov 3, 2025 $0.0000209
+5.85%
$20,876 $58,507
Nov 2, 2025 $0.0000196
+11.63%
$19,628 $61,957
Nov 1, 2025 $0.0000175
+9.60%
$17,496 $53,926
Oct 31, 2025 $0.000016
+9.66%
$16,441 $53,032
Oct 30, 2025 $0.0000145
-76.22%
$14,603 $49,701
Oct 29, 2025 $0.0000607
+47.84%
$60,690 $32,875
Oct 28, 2025 $0.0000114
+3.45%
$-- $11,249
Download