PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₅858
+0.00%
$ 8,579 $ 925
Jan 8, 12 PM $ 0.0₅859
+0.12%
$ 8,589 $ 920
Jan 8, 11 AM $ 0.0₅86
+0.00%
$ 8,599 $ 923
Jan 8, 5 AM $ 0.0₅86
+0.00%
$ 8,599 $ 900
Jan 7, 11 PM $ 0.0₅864
+0.43%
$ 8,643 $ 909
Jan 7, 10 PM $ 0.0₅858
-0.15%
$ 8,577 $ 906
Jan 7, 9 PM $ 0.0₅858
+0.49%
$ 8,581 $ 904
Jan 7, 8 PM $ 0.0₅854
+0.11%
$ 8,543 $ 895
Jan 7, 10 AM $ 0.0₅867
+0.00%
$ 8,668 $ 896
Jan 7, 9 AM $ 0.0₅869
+0.00%
$ 8,693 $ 894
Jan 7, 8 AM $ 0.0₅88
+0.00%
$ 8,796 $ 906
Jan 7, 4 AM $ 0.0₅883
+0.00%
$ 8,826 $ 908
Jan 7, 3 AM $ 0.0₅883
+0.11%
$ 8,830 $ 909
Jan 7, 12 AM $ 0.0₅885
+0.00%
$ 8,851 $ 902
Jan 6, 12 PM $ 0.000012
-0.02%
$ 12,034 $ 2
Jan 2, 9 PM $ 0.0000114
+0.00%
$ 11,423 $ 255
Jan 2, 8 PM $ 0.0000114
-0.18%
$ 11,432 $ 255
Jan 2, 7 PM $ 0.0000115
+0.52%
$ 11,461 $ 255
Jan 2, 6 PM $ 0.0000114
+0.25%
$ 11,417 $ 251
Jan 2, 5 PM $ 0.0000118
+0.00%
$ 11,825 $ 121
Jan 1, 7 PM $ 0.0000117
-0.12%
$ 11,739 $ 379
Jan 1, 6 PM $ 0.0000117
-0.20%
$ 11,739 $ 379
Jan 1, 5 PM $ 0.0000117
+0.24%
$ 11,746 $ 380
Jan 1, 4 PM $ 0.0000117
-0.19%
$ 11,723 $ 378
Jan 1, 3 PM $ 0.0000117
-0.02%
$ 11,724 $ 379
Dec 31, 9 PM $ 0.000011
+0.75%
$ 10,991 $ 144
Dec 31, 8 PM $ 0.0000109
-0.31%
$ 10,901 $ 133
Dec 31, 7 PM $ 0.0000109
-0.10%
$ 10,942 $ 134
Dec 31, 6 PM $ 0.000011
+0.17%
$ 10,960 $ 134
Dec 31, 5 PM $ 0.0000109
+0.00%
$ 10,941 $ 134
Dec 31, 4 PM $ 0.0000109
+0.86%
$ 10,918 $ 134
Nov 29, 7 PM $ 0.0000155
+0.00%
$ 15,493 $ 170
Nov 28, 1 PM $ 0.0000158
+0.00%
$ 15,827 $ 123
Nov 28, 12 PM $ 0.0000158
+0.00%
$ 15,811 $ 123
Nov 28, 11 AM $ 0.0000159
+0.11%
$ 15,898 $ 123
Nov 28, 10 AM $ 0.0000159
-0.16%
$ 15,911 $ 123
Nov 28, 9 AM $ 0.0000157
+0.00%
$ 15,741 $ 124
Nov 28, 8 AM $ 0.0000157
+0.00%
$ 15,687 $ 122
Nov 28, 7 AM $ 0.0000157
+0.12%
$ 15,707 $ 122
Nov 28, 6 AM $ 0.0000157
+0.00%
$ 15,704 $ 122
Nov 27, 5 PM $ 0.0000158
+0.00%
$ 15,836 $ 99
Nov 27, 4 PM $ 0.0000158
+0.54%
$ 15,843 $ 99
Nov 27, 3 PM $ 0.0000157
+0.00%
$ 15,721 $ 99
Nov 27, 2 PM $ 0.0000157
-0.33%
$ 15,710 $ 99
Nov 27, 6 AM $ 0.0000159
+0.00%
$ 15,900 $ 96
Nov 27, 5 AM $ 0.0000159
+0.56%
$ 15,929 $ 96
Nov 26, 10 PM $ 0.0000157
-0.06%
$ 15,743 $ 76
Nov 25, 3 PM $ 0.0000153
-0.44%
$ 15,291 $ 115
Nov 25, 12 PM $ 0.0000154
+0.00%
$ 15,364 $ 102
Nov 25, 11 AM $ 0.0000154
+0.00%
$ 15,353 $ 102