GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
+0.00%
$ 985,348 $ 43
Yesterday $ 0.0047
-11.17%
$ 960,294 $ 72
Aug 12, 2026 $ 0.00722
+25.66%
$ 1.47 million $ 10
Aug 11, 2026 $ 0.00575
+43.12%
$ 1.17 million $ 81
Aug 10, 2026 $ 0.00467
+2.23%
$ -- $ 3
Aug 9, 2026 $ 0.00494
-15.39%
$ -- $ 1
Aug 7, 2026 $ 0.00719
-0.05%
$ -- $ 5
Aug 6, 2026 $ 0.00776
+123.77%
$ 1.58 million $ 5
Aug 5, 2026 $ 0.00358
-9.74%
$ 731,826 $ 1
Aug 4, 2026 $ 0.00719
+0.28%
$ -- $ 5
Aug 3, 2026 $ 0.00542
-9.94%
$ 1.11 million $ 6
Aug 2, 2026 $ 0.00511
-26.46%
$ 1.04 million $ 6
Aug 1, 2026 $ 0.00721
+664.19%
$ 1.47 million $ 32
Jul 31, 2026 $ 0.00663
+53.89%
$ -- $ 8
Jul 17, 2026 $ 0.00719
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0072
-0.13%
$ -- $ 0
Jul 9, 2026 $ 0.00719
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00718
+7.62%
$ 1.47 million $ 0
Jun 24, 2026 $ 0.00711
+0.00%
$ -- $ 5,571
Jun 23, 2026 $ 0.00664
-31.15%
$ 1.36 million $ 23,630
Jun 22, 2026 $ 0.0101
+22.25%
$ 2.06 million $ 45,706
Jun 21, 2026 $ 0.00824
+0.44%
$ 1.68 million $ 40,281
Jun 20, 2026 $ 0.00821
-23.30%
$ 1.68 million $ 68,780
Jun 19, 2026 $ 0.0107
+32.10%
$ 2.19 million $ 30,106
Jun 18, 2026 $ 0.0081
+14.41%
$ 1.65 million $ 19,079
Jun 17, 2026 $ 0.00812
+9.48%
$ 1.66 million $ 3,727
Jun 16, 2026 $ 0.00742
+3.41%
$ 1.52 million $ 664
Jun 15, 2026 $ 0.00717
-4.80%
$ 1.46 million $ 629
Jun 14, 2026 $ 0.00753
+3.99%
$ 1.54 million $ 23
Jun 13, 2026 $ 0.00724
-7.53%
$ 1.48 million $ 1,522
Jun 12, 2026 $ 0.00815
+0.00%
$ 1.66 million $ 35
Jun 11, 2026 $ 0.00815
+14.31%
$ 1.66 million $ 1,789
Jun 10, 2026 $ 0.00713
-3.48%
$ 1.46 million $ 576
Jun 9, 2026 $ 0.00738
-5.96%
$ 1.51 million $ 1,421
Jun 8, 2026 $ 0.00785
-4.69%
$ 1.6 million $ 131
Jun 7, 2026 $ 0.00824
-1.92%
$ 1.68 million $ 355
Jun 6, 2026 $ 0.0111
-6.61%
$ 2.26 million $ 5,159
Jun 5, 2026 $ 0.0169
+854.21%
$ 3.46 million $ 5,529
Jun 4, 2026 $ 0.00177
+3.96%
$ 362,317 $ 56
Jun 3, 2026 $ 0.00171
-7.78%
$ 348,502 $ 232
Jun 2, 2026 $ 0.00185
-12.02%
$ 377,900 $ 50
Jun 1, 2026 $ 0.0021
-15.91%
$ 429,549 $ 273
May 31, 2026 $ 0.0017
-2.63%
$ 347,665 $ 882
May 30, 2026 $ 0.00175
+5.17%
$ 357,069 $ 26
May 29, 2026 $ 0.00166
+7.85%
$ 339,507 $ 101
May 28, 2026 $ 0.00154
-8.27%
$ 314,803 $ 19
May 27, 2026 $ 0.00168
+0.00%
$ 343,178 $ 5
May 26, 2026 $ 0.00168
+0.00%
$ 343,174 $ 23
May 25, 2026 $ 0.00168
+0.06%
$ 343,987 $ 41
May 24, 2026 $ 0.00168
+38.06%
$ 343,781 $ 557
Download