Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00475
-1.44%
$970,529 $26
Yesterday $0.00502
+4.70%
$-- $55
Sep 18, 2026 $0.00566
+24.54%
$1.16 million $44
Sep 17, 2026 $0.00454
-30.51%
$927,637 $497
Sep 16, 2026 $0.0064
-10.89%
$1.31 million $89
Sep 15, 2026 $0.00714
-0.96%
$1.46 million $1
Sep 6, 2026 $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 2026 $0.00718
-0.17%
$-- $3
Sep 4, 2026 $0.00717
+48.01%
$1.46 million $221
Sep 3, 2026 $0.00484
-1.08%
$989,503 $31
Sep 2, 2026 $0.0049
+8.88%
$1 million $108
Sep 1, 2026 $0.00459
-2.90%
$937,177 $17
Aug 31, 2026 $0.00473
-0.47%
$-- $10
Aug 30, 2026 $0.0047
-0.45%
$960,243 $9
Aug 29, 2026 $0.00473
-23.43%
$966,390 $82
Aug 28, 2026 $0.00518
+2.06%
$-- $78
Aug 27, 2026 $0.00515
-9.83%
$1.02 million $131
Aug 26, 2026 $0.00571
-5.11%
$1.17 million $161
Aug 25, 2026 $0.00601
+4.68%
$1.23 million $54
Aug 24, 2026 $0.00574
+2.39%
$1.17 million $28
Aug 23, 2026 $0.00561
+3.36%
$1.15 million $20
Aug 22, 2026 $0.00543
-25.07%
$1.11 million $71
Aug 21, 2026 $0.0061
-7.22%
$-- $28
Aug 20, 2026 $0.00615
+3.75%
$-- $119
Aug 19, 2026 $0.00593
-0.67%
$1.21 million $108
Aug 18, 2026 $0.00597
-14.96%
$1.22 million $63
Aug 17, 2026 $0.00719
+51.56%
$1.47 million $12
Aug 16, 2026 $0.00564
+10.90%
$-- $12
Aug 15, 2026 $0.00514
+5.43%
$1.05 million $98
Aug 14, 2026 $0.00487
+13.20%
$994,554 $57
Aug 13, 2026 $0.0047
-11.17%
$960,294 $72
Aug 12, 2026 $0.00722
+25.66%
$1.47 million $10
Aug 11, 2026 $0.00575
+43.12%
$1.17 million $81
Aug 10, 2026 $0.00467
+2.23%
$-- $3
Aug 9, 2026 $0.00494
-15.39%
$-- $1
Aug 7, 2026 $0.00719
-0.05%
$-- $5
Aug 6, 2026 $0.00776
+123.77%
$1.58 million $5
Aug 5, 2026 $0.00358
-9.74%
$731,826 $1
Aug 4, 2026 $0.00719
+0.28%
$-- $5
Aug 3, 2026 $0.00542
-9.94%
$1.11 million $6
Aug 2, 2026 $0.00511
-26.46%
$1.04 million $6
Aug 1, 2026 $0.00721
+664.19%
$1.47 million $32
Jul 31, 2026 $0.00663
+53.89%
$-- $8
Jul 17, 2026 $0.00719
+0.00%
$-- $1
Jul 16, 2026 $0.0072
-0.13%
$-- $0
Jul 9, 2026 $0.00719
+0.00%
$-- $0
Jul 7, 2026 $0.00718
+7.62%
$1.47 million $0
Jun 24, 2026 $0.00711
+0.00%
$-- $5,571
Jun 23, 2026 $0.00664
-31.15%
$1.36 million $23,630
Jun 22, 2026 $0.0101
+22.25%
$2.06 million $45,706
Download