GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 288,628 $ 857
Yesterday $ 0.00154
+0.76%
$ 314,131 $ 52
May 11, 2026 $ 0.00153
-1.36%
$ 311,772 $ 307
May 10, 2026 $ 0.00155
+6.65%
$ 315,993 $ 161
May 9, 2026 $ 0.00168
-2.27%
$ 342,926 $ 474
May 8, 2026 $ 0.00172
+12.42%
$ 350,882 $ 11,756
May 7, 2026 $ 0.00153
-8.76%
$ 312,114 $ 18,403
May 6, 2026 $ 0.00168
+6.07%
$ 342,061 $ 260
May 5, 2026 $ 0.00158
+3.94%
$ 322,458 $ 768
May 4, 2026 $ 0.00181
-10.15%
$ 370,136 $ 2
May 3, 2026 $ 0.00202
+2.34%
$ 411,863 $ 7
May 2, 2026 $ 0.00197
-8.20%
$ 402,351 $ 452
May 1, 2026 $ 0.00215
-10.10%
$ 437,329 $ 812
Apr 30, 2026 $ 0.00215
-11.51%
$ 433,774 $ 2,067
Apr 29, 2026 $ 0.00206
-19.50%
$ 415,858 $ 1,909
Apr 28, 2026 $ 0.00257
+2.56%
$ 516,576 $ 5,045
Apr 27, 2026 $ 0.00219
-14.40%
$ 440,425 $ 8,115
Apr 26, 2026 $ 0.00255
-18.89%
$ 514,533 $ 2,243
Apr 25, 2026 $ 0.00315
-5.22%
$ 634,355 $ 3,047
Apr 24, 2026 $ 0.00332
-17.57%
$ 669,288 $ 8,698
Apr 23, 2026 $ 0.00403
-5.69%
$ 811,952 $ 56,987
Apr 22, 2026 $ 0.00428
+43.95%
$ 860,962 $ 211,245
Apr 21, 2026 $ 0.00867
+8.35%
$ 1.75 million $ 18
Apr 20, 2026 $ 0.008
-6.33%
$ 1.61 million $ 30,284
Apr 19, 2026 $ 0.00854
-52.31%
$ 1.72 million $ 84,990
Apr 18, 2026 $ 0.0179
+0.03%
$ 3.61 million $ 66,116
Apr 17, 2026 $ 0.0179
-0.22%
$ 3.61 million $ 65,904
Apr 16, 2026 $ 0.0179
-0.27%
$ 3.61 million $ 76,452
Apr 15, 2026 $ 0.018
+0.13%
$ 3.62 million $ 76,925
Apr 14, 2026 $ 0.018
-0.05%
$ 3.62 million $ 74,495
Apr 13, 2026 $ 0.0179
-0.17%
$ 3.62 million $ 78,660
Apr 12, 2026 $ 0.0179
-0.12%
$ 3.61 million $ 85,042
Apr 11, 2026 $ 0.018
-0.14%
$ 3.61 million $ 76,559
Apr 10, 2026 $ 0.018
+0.18%
$ 3.62 million $ 79,254
Apr 9, 2026 $ 0.018
-0.14%
$ 3.62 million $ 77,614
Apr 8, 2026 $ 0.018
+0.16%
$ 3.62 million $ 77,168
Apr 7, 2026 $ 0.018
+0.09%
$ 3.61 million $ 78,992
Apr 6, 2026 $ 0.0179
+0.02%
$ 3.61 million $ 77,320
Apr 5, 2026 $ 0.0179
-0.05%
$ 3.61 million $ 77,089
Apr 4, 2026 $ 0.018
+0.08%
$ 3.61 million $ 94,068
Apr 3, 2026 $ 0.0179
+0.03%
$ 3.6 million $ 74,734
Apr 2, 2026 $ 0.0179
+0.25%
$ 3.59 million $ 74,604
Apr 1, 2026 $ 0.0179
-0.11%
$ 3.56 million $ 62,241
Mar 31, 2026 $ 0.0179
-0.45%
$ 3.52 million $ 42,438
Mar 30, 2026 $ 0.018
-6.65%
$ 3.44 million $ 46,356
Mar 29, 2026 $ 0.0193
-30.88%
$ 3.63 million $ 97,962
Mar 28, 2026 $ 0.0279
+0.38%
$ 5.25 million $ 54,705
Mar 27, 2026 $ 0.0278
-0.37%
$ 5.24 million $ 55,039
Mar 26, 2026 $ 0.0279
+0.00%
$ 5.25 million $ 54,808
Mar 25, 2026 $ 0.0279
-0.11%
$ 5.25 million $ 54,145
Download