Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2026 $0.00835
+64.19%
$-- $200
Oct 18, 2026 $0.00583
-0.01%
$-- $0.1
Oct 17, 2026 $0.00501
-15.54%
$1.02 million $2
Oct 16, 2026 $0.00552
-6.49%
$-- $2
Oct 15, 2026 $0.00529
-14.48%
$1.08 million $6
Oct 14, 2026 $0.00601
-1.45%
$-- $1
Oct 13, 2026 $0.00608
-5.55%
$-- $30
Oct 12, 2026 $0.00575
-9.56%
$1.17 million $30
Oct 11, 2026 $0.00599
+4.07%
$1.22 million $44
Oct 10, 2026 $0.00645
+12.69%
$1.32 million $35
Oct 9, 2026 $0.00608
+27.60%
$1.24 million $6
Oct 8, 2026 $0.0056
+1.01%
$-- $109
Oct 7, 2026 $0.00619
-1.44%
$-- $384
Oct 6, 2026 $0.0055
+18.56%
$1.11 million $61
Oct 5, 2026 $0.00555
-1.85%
$-- $82
Oct 4, 2026 $0.00548
-0.95%
$1.12 million $25
Oct 3, 2026 $0.00519
-4.83%
$1.06 million $44
Oct 2, 2026 $0.00479
-15.27%
$978,354 $104
Oct 1, 2026 $0.0065
+3.13%
$-- $0
Sep 30, 2026 $0.00573
-0.88%
$1.17 million $1
Sep 29, 2026 $0.00572
+8.62%
$1.17 million $6
Sep 28, 2026 $0.00559
-4.01%
$1.14 million $142
Sep 27, 2026 $0.00582
-18.92%
$1.19 million $285
Sep 26, 2026 $0.0061
+11.52%
$1.25 million $285
Sep 25, 2026 $0.00619
+7.40%
$1.11 million $256
Sep 24, 2026 $0.00552
+6.38%
$1.13 million $330
Sep 23, 2026 $0.00473
+17.18%
$965,564 $337
Sep 22, 2026 $0.00408
+2.20%
$833,583 $90
Sep 21, 2026 $0.00379
-30.23%
$774,575 $62
Sep 20, 2026 $0.00528
+9.60%
$-- $4
Sep 19, 2026 $0.00502
+4.70%
$-- $55
Sep 18, 2026 $0.00566
+24.54%
$1.16 million $44
Sep 17, 2026 $0.00454
-30.51%
$927,637 $497
Sep 16, 2026 $0.0064
-10.89%
$1.31 million $89
Sep 15, 2026 $0.00714
-0.96%
$1.46 million $1
Sep 6, 2026 $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 2026 $0.00718
-0.17%
$-- $3
Sep 4, 2026 $0.00717
+48.01%
$1.46 million $221
Sep 3, 2026 $0.00484
-1.08%
$989,503 $31
Sep 2, 2026 $0.0049
+8.88%
$1 million $108
Sep 1, 2026 $0.00459
-2.90%
$937,177 $17
Aug 31, 2026 $0.00473
-0.47%
$-- $10
Aug 30, 2026 $0.0047
-0.45%
$960,243 $9
Aug 29, 2026 $0.00473
-23.43%
$966,390 $82
Aug 28, 2026 $0.00518
+2.06%
$-- $78
Aug 27, 2026 $0.00515
-9.83%
$1.02 million $131
Aug 26, 2026 $0.00571
-5.11%
$1.17 million $161
Aug 25, 2026 $0.00601
+4.68%
$1.23 million $54
Aug 24, 2026 $0.00574
+2.39%
$1.17 million $28
Aug 23, 2026 $0.00561
+3.36%
$1.15 million $20
Download