GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 828,460 $ 76,223
Apr 22, 2026 $ 0.00428
+43.95%
$ 860,962 $ 211,245
Apr 21, 2026 $ 0.00867
+8.35%
$ 1.75 million $ 18
Apr 20, 2026 $ 0.008
-6.33%
$ 1.61 million $ 30,284
Apr 19, 2026 $ 0.00854
-52.31%
$ 1.72 million $ 84,990
Apr 18, 2026 $ 0.0179
+0.03%
$ 3.61 million $ 66,116
Apr 17, 2026 $ 0.0179
-0.22%
$ 3.61 million $ 65,904
Apr 16, 2026 $ 0.0179
-0.27%
$ 3.61 million $ 76,452
Apr 15, 2026 $ 0.018
+0.13%
$ 3.62 million $ 76,925
Apr 14, 2026 $ 0.018
-0.05%
$ 3.62 million $ 74,495
Apr 13, 2026 $ 0.0179
-0.17%
$ 3.62 million $ 78,660
Apr 12, 2026 $ 0.0179
-0.12%
$ 3.61 million $ 85,042
Apr 11, 2026 $ 0.018
-0.14%
$ 3.61 million $ 76,559
Apr 10, 2026 $ 0.018
+0.18%
$ 3.62 million $ 79,254
Apr 9, 2026 $ 0.018
-0.14%
$ 3.62 million $ 77,614
Apr 8, 2026 $ 0.018
+0.16%
$ 3.62 million $ 77,168
Apr 7, 2026 $ 0.018
+0.09%
$ 3.61 million $ 78,992
Apr 6, 2026 $ 0.0179
+0.02%
$ 3.61 million $ 77,320
Apr 5, 2026 $ 0.0179
-0.05%
$ 3.61 million $ 77,089
Apr 4, 2026 $ 0.018
+0.08%
$ 3.61 million $ 94,068
Apr 3, 2026 $ 0.0179
+0.03%
$ 3.6 million $ 74,734
Apr 2, 2026 $ 0.0179
+0.25%
$ 3.59 million $ 74,604
Apr 1, 2026 $ 0.0179
-0.11%
$ 3.56 million $ 62,241
Mar 31, 2026 $ 0.0179
-0.45%
$ 3.52 million $ 42,438
Mar 30, 2026 $ 0.018
-6.65%
$ 3.44 million $ 46,356
Mar 29, 2026 $ 0.0193
-30.88%
$ 3.63 million $ 97,962
Mar 28, 2026 $ 0.0279
+0.38%
$ 5.25 million $ 54,705
Mar 27, 2026 $ 0.0278
-0.37%
$ 5.24 million $ 55,039
Mar 26, 2026 $ 0.0279
+0.00%
$ 5.25 million $ 54,808
Mar 25, 2026 $ 0.0279
-0.11%
$ 5.25 million $ 54,145
Mar 24, 2026 $ 0.0279
+0.29%
$ 5.25 million $ 693,836
Mar 23, 2026 $ 0.0278
+0.02%
$ 5.24 million $ 56,907
Mar 22, 2026 $ 0.0278
-0.10%
$ 5.24 million $ 53,667
Mar 21, 2026 $ 0.0279
+1.46%
$ 5.24 million $ 62,043
Mar 20, 2026 $ 0.0275
-0.41%
$ 5.17 million $ 58,024
Mar 19, 2026 $ 0.0276
-0.67%
$ 5.19 million $ 64,743
Mar 18, 2026 $ 0.0278
+0.43%
$ 5.22 million $ 99,867
Mar 17, 2026 $ 0.0276
-0.46%
$ 5.2 million $ 97,953
Mar 16, 2026 $ 0.0278
+1.07%
$ 5.22 million $ 100,082
Mar 15, 2026 $ 0.0275
-0.73%
$ 5.17 million $ 99,136
Mar 14, 2026 $ 0.0277
-0.71%
$ 5.21 million $ 102,129
Mar 13, 2026 $ 0.0279
+0.63%
$ 5.24 million $ 104,461
Mar 12, 2026 $ 0.0277
-0.37%
$ 5.21 million $ 98,409
Mar 11, 2026 $ 0.0278
+0.24%
$ 5.23 million $ 98,174
Mar 10, 2026 $ 0.0277
-0.79%
$ 5.22 million $ 112,538
Mar 9, 2026 $ 0.028
+0.20%
$ 5.26 million $ 101,076
Mar 8, 2026 $ 0.0279
+0.55%
$ 5.25 million $ 99,957
Mar 7, 2026 $ 0.0278
-0.21%
$ 5.22 million $ 98,854
Mar 6, 2026 $ 0.0278
-0.44%
$ 5.23 million $ 98,738
Mar 5, 2026 $ 0.0279
+1.28%
$ 5.25 million $ 100,172
Download