GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00476
+0.00%
$ 971,441 $ 50
Today, at 7 PM $ 0.00476
+0.00%
$ 971,441 $ 50
Today, at 6 PM $ 0.00476
+0.00%
$ 971,445 $ 52
Today, at 4 PM $ 0.00474
+26.41%
$ 969,039 $ 45
Today, at 11 AM $ 0.00476
+0.00%
$ 972,065 $ 126
Today, at 7 AM $ 0.00515
-0.29%
$ 1.05 million $ 2
Today, at 4 AM $ 0.00537
-0.19%
$ 1.1 million $ 3
Today, at 3 AM $ 0.00546
+0.00%
$ 1.12 million $ 3
Today, at 2 AM $ 0.0043
+0.00%
$ 878,573 $ 71
Yesterday, at 7 PM $ 0.0047
+0.00%
$ 960,294 $ 72
Yesterday, at 6 PM $ 0.0047
+1.55%
$ 960,031 $ 72
Yesterday, at 2 PM $ 0.00568
-0.69%
$ 1.16 million $ 39
Yesterday, at 1 PM $ 0.00572
-20.56%
$ 1.17 million $ 38
Yesterday, at 11 AM $ 0.00722
+0.00%
$ 1.47 million $ 2
Yesterday, at 4 AM $ 0.00518
-2.21%
$ 1.06 million $ 7
Aug 12, 11 PM $ 0.00722
+0.00%
$ 1.47 million $ 10
Aug 12, 9 PM $ 0.0072
+0.00%
$ 1.47 million $ 158
Aug 12, 5 PM $ 0.00608
+0.00%
$ 1.24 million $ 149
Aug 12, 4 PM $ 0.00586
+0.00%
$ 1.2 million $ 141
Aug 12, 3 PM $ 0.00601
+0.00%
$ 1.23 million $ 154
Aug 12, 2 PM $ 0.00603
+0.62%
$ 1.23 million $ 153
Aug 12, 1 PM $ 0.00593
-0.75%
$ 1.21 million $ 153
Aug 12, 12 PM $ 0.00598
+0.00%
$ 1.22 million $ 140
Aug 12, 10 AM $ 0.00601
+0.43%
$ 1.23 million $ 173
Aug 12, 9 AM $ 0.00594
+11.92%
$ 1.21 million $ 120
Aug 12, 6 AM $ 0.00527
+0.00%
$ 1.08 million $ 130
Aug 12, 5 AM $ 0.00553
+0.01%
$ 1.13 million $ 130
Aug 12, 4 AM $ 0.00603
+0.82%
$ 1.23 million $ 116
Aug 12, 3 AM $ 0.00597
-14.06%
$ 1.22 million $ 109
Aug 12, 1 AM $ 0.00576
+0.00%
$ 1.18 million $ 88
Aug 12, 12 AM $ 0.00579
+0.90%
$ 1.18 million $ 85
Aug 11, 11 PM $ 0.00575
-2.40%
$ 1.17 million $ 81
Aug 11, 10 PM $ 0.00675
+19.51%
$ 1.38 million $ 6
Aug 11, 9 PM $ 0.00544
+0.00%
$ 1.11 million $ 0
Aug 11, 8 PM $ 0.00663
+0.00%
$ 1.36 million $ 4
Aug 11, 5 PM $ 0.00722
+3.59%
$ 1.47 million $ 4
Aug 11, 11 AM $ 0.00719
-0.02%
$ 1.47 million $ 5
Aug 11, 10 AM $ 0.00673
-0.26%
$ 1.37 million $ 3
Aug 11, 6 AM $ 0.00628
+0.43%
$ 1.28 million $ 4
Aug 11, 3 AM $ 0.00402
+0.00%
$ -- $ 4
Aug 10, 4 PM $ 0.00467
+0.00%
$ 954,698 $ 3
Aug 10, 3 PM $ 0.00429
+0.00%
$ 876,637 $ 3
Aug 10, 7 AM $ 0.00464
+1.54%
$ 948,276 $ 1
Aug 9, 5 PM $ 0.00494
+0.00%
$ 1.01 million $ 1
Aug 9, 3 PM $ 0.0046
+0.00%
$ 939,987 $ 0
Aug 9, 12 PM $ 0.00583
+0.00%
$ 1.19 million $ 0
Aug 7, 2 AM $ 0.00719
+0.00%
$ -- $ 5
Aug 7, 1 AM $ 0.0071
-1.21%
$ 1.45 million $ 5
Aug 6, 11 PM $ 0.00776
+5.02%
$ 1.58 million $ 5
Aug 6, 8 PM $ 0.00719
+0.00%
$ 1.47 million $ 6
Download