GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00476
+0.00%
$ 971,441 $ 50
6:06 PM $ 0.00476
+0.00%
$ 971,445 $ 52
4:42 PM $ 0.00474
+17.48%
$ 969,039 $ 45
4:41 PM $ 0.00375
+0.00%
$ 969,039 $ 124
11:18 AM $ 0.00476
+0.00%
$ 972,065 $ 126
7:30 AM $ 0.00515
-0.29%
$ 1.1 million $ 2
4:02 AM $ 0.00537
-0.19%
$ 1.1 million $ 3
3:35 AM $ 0.00546
+0.00%
$ 878,573 $ 3
2:22 AM $ 0.0043
+0.00%
$ 878,573 $ 71
Download