GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0017
-28.80%
$ 347,665 $ 27,866
Apr 2026 $ 0.00206
-88.49%
$ 433,774 $ 1.79 million
Mar 2026 $ 0.0179
-42.00%
$ 3.52 million $ 3.26 million
Feb 2026 $ 0.0309
-53.39%
$ 5.4 million $ 5.13 million
Jan 2026 $ 0.0642
-42.00%
$ 11.22 million $ 141.78 million
Dec 2025 $ 0.092
+62.10%
$ 15.52 million $ 306.45 million
Nov 2025 $ 0.0599
-2.08%
$ -- $ 134,760
Download