Coinranking
GaiAI Token Historical Data
GAIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00583 | -8.22% | ||
| Oct 5 | $0.00645 | +13.96% | ||
| Sep 28 | $0.00548 | -5.86% | ||
| Sep 21 | $0.00582 | +7.14% | ||
| Sep 14 | $0.00528 | -26.73% | ||
| Aug 31 | $0.00719 | +51.18% | ||
| Aug 24 | $0.0047 | -16.22% | ||
| Aug 17 | $0.00543 | +14.45% | ||
| Aug 10 | $0.00514 | +12.36% | ||
| Aug 3 | $0.00494 | -18.01% | ||
| Jul 27 | $0.00511 | +18.67% | ||
| Jul 13 | $0.00719 | -0.25% | ||
| Jul 6 | $0.00719 | +7.83% | ||
| Jun 22 | $0.00711 | -13.74% | ||
| Jun 15 | $0.00821 | +8.93% | ||
| Jun 8 | $0.00724 | -12.06% | ||
| Jun 1 | $0.0111 | +342.97% | ||
| May 25 | $0.00175 | +3.86% | ||
| May 18 | $0.00122 | -12.94% | ||
| May 11 | $0.00131 | -15.31% | ||
| May 4 | $0.00168 | -16.78% | ||
| Apr 27 | $0.00197 | -22.75% | ||
| Apr 20 | $0.00315 | -63.12% | ||
| Apr 13 | $0.0179 | -0.12% | ||
| Apr 6 | $0.018 | +0.04% | ||
| Mar 30 | $0.018 | -6.99% | ||
| Mar 23 | $0.0279 | +0.34% | ||
| Mar 16 | $0.0278 | +1.31% | ||
| Mar 9 | $0.0277 | -0.81% | ||
| Mar 2 | $0.0278 | +0.29% | ||
| Feb 23 | $0.0277 | -41.37% | ||
| Feb 16 | $0.0478 | +0.55% | ||
| Feb 9 | $0.0491 | -0.74% | ||
| Feb 2 | $0.0496 | -24.72% | ||
| Jan 26 | $0.0663 | -28.79% | ||
| Jan 19 | $0.0894 | -19.11% | ||
| Jan 12 | $0.115 | -4.49% | ||
| Jan 5 | $0.12 | +1.47% | ||
| Dec 29 | $0.105 | -2.10% | ||
| Dec 22 | $0.11 | +8.53% | ||
| Dec 15 | $0.137 | -23.70% | ||
| Dec 8 | $0.19 | +8.09% | ||
| Dec 1 | $0.209 | +269.16% | ||
| Nov 24 | $0.0599 | -2.08% | ||
Previous