GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0111
+342.97%
$ 1.68 million $ 2,239
May 25 $ 0.00175
+3.86%
$ 347,665 $ 404
May 18 $ 0.00122
-12.94%
$ 343,781 $ 2,843
May 11 $ 0.00131
-15.31%
$ 285,992 $ 7,169
May 4 $ 0.00168
-16.78%
$ 315,993 $ 7,457
Apr 27 $ 0.00197
-22.75%
$ 411,863 $ 2,991
Apr 20 $ 0.00315
-63.12%
$ 514,533 $ 310,278
Apr 13 $ 0.0179
-0.12%
$ 1.72 million $ 438,551
Apr 6 $ 0.018
+0.04%
$ 3.61 million $ 466,908
Mar 30 $ 0.018
-6.99%
$ 3.61 million $ 394,441
Mar 23 $ 0.0279
+0.34%
$ 3.63 million $ 969,440
Mar 16 $ 0.0278
+1.31%
$ 5.24 million $ 536,380
Mar 9 $ 0.0277
-0.81%
$ 5.17 million $ 616,788
Mar 2 $ 0.0278
+0.29%
$ 5.25 million $ 632,390
Feb 23 $ 0.0277
-41.37%
$ 4.94 million $ 1.2 million
Feb 16 $ 0.0478
+0.55%
$ 8.24 million $ 944,802
Feb 9 $ 0.0491
-0.74%
$ 8.28 million $ 992,639
Feb 2 $ 0.0496
-24.72%
$ 8.63 million $ 1.37 million
Jan 26 $ 0.0663
-28.79%
$ 11.39 million $ 4.83 million
Jan 19 $ 0.0894
-19.11%
$ 14.99 million $ 25.39 million
Jan 12 $ 0.115
-4.49%
$ 17.79 million $ 24.61 million
Jan 5 $ 0.12
+1.47%
$ 19.29 million $ 36.54 million
Dec 29 $ 0.105
-2.10%
$ 18.31 million $ 69.22 million
Dec 22 $ 0.11
+8.53%
$ 14.66 million $ 61.95 million
Dec 15 $ 0.137
-23.70%
$ 13.73 million $ 82.7 million
Dec 8 $ 0.19
+8.09%
$ 23.56 million $ 79.85 million
Dec 1 $ 0.209
+269.16%
$ 23.23 million $ 6.98 million
Nov 24 $ 0.0599
-2.08%
$ -- $ 134,760
Download