Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.00472
+0.00%
$964,615 $83
Aug 29, 7 PM $0.00473
+0.00%
$966,390 $82
Aug 29, 5 PM $0.00476
+0.00%
$972,218 $81
Aug 29, 3 PM $0.00473
-1.85%
$967,212 $79
Aug 29, 2 PM $0.00482
+9.72%
$985,637 $63
Aug 29, 12 PM $0.00542
+0.00%
$1.11 million $71
Aug 29, 10 AM $0.00487
+0.49%
$994,008 $70
Aug 29, 7 AM $0.00524
+0.00%
$1.07 million $17
Aug 29, 5 AM $0.00524
+0.00%
$1.07 million $25
Aug 29, 3 AM $0.00513
+20.34%
$1.05 million $27
Aug 29, 2 AM $0.00525
+0.00%
$1.07 million $29
Aug 29, 12 AM $0.00536
-13.21%
$1.1 million $41
Aug 28, 5 PM $0.00518
-1.22%
$1.06 million $78
Aug 28, 2 PM $0.00525
+0.00%
$-- $74
Aug 28, 1 PM $0.00524
+0.00%
$1.07 million $146
Aug 28, 11 AM $0.00523
+0.00%
$1.07 million $154
Aug 28, 10 AM $0.00529
+1.42%
$1.08 million $156
Aug 28, 6 AM $0.00511
-1.11%
$1.04 million $163
Aug 28, 5 AM $0.00513
+0.00%
$1.05 million $156
Aug 28, 4 AM $0.00517
+0.96%
$1.06 million $152
Aug 28, 3 AM $0.00507
+0.00%
$1.04 million $155
Aug 28, 2 AM $0.00506
-0.02%
$1.03 million $154
Aug 28, 1 AM $0.00506
-0.89%
$1.03 million $152
Aug 28, 12 AM $0.00511
+0.60%
$1.04 million $144
Aug 27, 11 PM $0.00501
+17.77%
$1.02 million $113
Aug 27, 7 PM $0.00515
-0.90%
$1.05 million $131
Aug 27, 6 PM $0.0052
-2.96%
$1.06 million $131
Aug 27, 5 PM $0.00535
-0.07%
$1.09 million $110
Aug 27, 4 PM $0.00535
+0.23%
$1.09 million $111
Aug 27, 3 PM $0.00533
+0.70%
$1.09 million $110
Aug 27, 2 PM $0.00529
+0.08%
$1.08 million $104
Aug 27, 1 PM $0.00529
-6.29%
$1.08 million $107
Aug 27, 12 PM $0.00569
+0.99%
$1.16 million $43
Aug 27, 11 AM $0.00565
-0.29%
$1.15 million $178
Aug 27, 10 AM $0.00567
+0.05%
$1.16 million $172
Aug 27, 9 AM $0.00567
+0.17%
$1.16 million $174
Aug 27, 8 AM $0.00567
-1.29%
$1.16 million $159
Aug 27, 7 AM $0.00574
+0.06%
$1.17 million $158
Aug 27, 6 AM $0.00574
+0.03%
$1.17 million $158
Aug 27, 5 AM $0.00573
+0.05%
$1.17 million $158
Aug 27, 4 AM $0.00573
+0.05%
$1.17 million $158
Aug 27, 3 AM $0.00573
+0.06%
$1.17 million $162
Aug 27, 2 AM $0.00572
+0.05%
$1.17 million $161
Aug 27, 1 AM $0.00572
+0.05%
$1.17 million $161
Aug 27, 12 AM $0.00572
+0.06%
$1.17 million $161
Aug 26, 11 PM $0.00571
+0.05%
$1.17 million $161
Aug 26, 10 PM $0.00571
+0.05%
$1.17 million $161
Aug 26, 9 PM $0.00571
+0.04%
$1.17 million $161
Aug 26, 8 PM $0.00571
+0.18%
$1.17 million $167
Aug 26, 7 PM $0.0057
+0.05%
$1.16 million $161