GaiAI Token Historical Data

GAIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0179
+0.16%
$ 3.6 million $ 92,802
Apr 4, 3 PM $ 0.0179
-0.04%
$ 3.59 million $ 92,491
Apr 4, 2 PM $ 0.0179
-0.32%
$ 3.59 million $ 91,507
Apr 4, 1 PM $ 0.0179
-0.03%
$ 3.6 million $ 91,145
Apr 4, 12 PM $ 0.018
-0.23%
$ 3.61 million $ 73,562
Apr 4, 11 AM $ 0.018
+0.22%
$ 3.62 million $ 73,439
Apr 4, 10 AM $ 0.018
+0.26%
$ 3.62 million $ 72,988
Apr 4, 9 AM $ 0.018
-0.25%
$ 3.61 million $ 73,029
Apr 4, 8 AM $ 0.018
+0.30%
$ 3.61 million $ 73,276
Apr 4, 7 AM $ 0.0179
+0.07%
$ 3.6 million $ 73,755
Apr 4, 6 AM $ 0.0179
-0.22%
$ 3.6 million $ 73,863
Apr 4, 5 AM $ 0.018
-0.03%
$ 3.61 million $ 74,953
Apr 4, 4 AM $ 0.018
+0.11%
$ 3.61 million $ 75,258
Apr 4, 3 AM $ 0.018
-0.11%
$ 3.61 million $ 76,229
Apr 4, 2 AM $ 0.018
+0.02%
$ 3.61 million $ 76,646
Apr 4, 1 AM $ 0.018
+0.04%
$ 3.61 million $ 76,462
Apr 4, 12 AM $ 0.0179
+0.04%
$ 3.6 million $ 75,669
Apr 3, 11 PM $ 0.0179
-0.02%
$ 3.6 million $ 74,734
Apr 3, 10 PM $ 0.0179
-0.11%
$ 3.61 million $ 74,558
Apr 3, 9 PM $ 0.018
+0.00%
$ 3.61 million $ 74,785
Apr 3, 8 PM $ 0.018
+0.16%
$ 3.61 million $ 74,610
Apr 3, 7 PM $ 0.0179
+0.06%
$ 3.6 million $ 74,908
Apr 3, 6 PM $ 0.0179
-0.11%
$ 3.6 million $ 74,682
Apr 3, 5 PM $ 0.0179
+0.28%
$ 3.6 million $ 75,159
Apr 3, 4 PM $ 0.0179
-0.37%
$ 3.59 million $ 75,654
Apr 3, 3 PM $ 0.018
+0.25%
$ 3.61 million $ 76,087
Apr 3, 2 PM $ 0.0179
-0.25%
$ 3.6 million $ 77,040
Apr 3, 1 PM $ 0.018
+0.18%
$ 3.61 million $ 76,402
Apr 3, 12 PM $ 0.0179
-0.52%
$ 3.6 million $ 77,009
Apr 3, 11 AM $ 0.018
+0.18%
$ 3.61 million $ 76,934
Apr 3, 10 AM $ 0.0179
-0.06%
$ 3.6 million $ 76,920
Apr 3, 9 AM $ 0.018
+0.05%
$ 3.61 million $ 76,452
Apr 3, 8 AM $ 0.018
-0.01%
$ 3.61 million $ 74,479
Apr 3, 7 AM $ 0.018
-0.01%
$ 3.61 million $ 73,817
Apr 3, 6 AM $ 0.018
+0.19%
$ 3.61 million $ 73,447
Apr 3, 5 AM $ 0.0179
+0.04%
$ 3.6 million $ 72,623
Apr 3, 4 AM $ 0.0179
-0.11%
$ 3.6 million $ 72,662
Apr 3, 3 AM $ 0.0179
+0.11%
$ 3.6 million $ 72,775
Apr 3, 2 AM $ 0.0179
-0.23%
$ 3.6 million $ 73,191
Apr 3, 1 AM $ 0.018
-0.05%
$ 3.61 million $ 74,182
Apr 3, 12 AM $ 0.018
+0.15%
$ 3.59 million $ 73,734
Apr 2, 11 PM $ 0.0179
+0.22%
$ 3.59 million $ 74,604
Apr 2, 10 PM $ 0.0179
-0.27%
$ 3.58 million $ 75,368
Apr 2, 9 PM $ 0.0179
+0.00%
$ 3.59 million $ 76,665
Apr 2, 8 PM $ 0.0179
-0.08%
$ 3.59 million $ 76,426
Apr 2, 7 PM $ 0.018
+0.22%
$ 3.59 million $ 76,073
Apr 2, 6 PM $ 0.0179
-0.21%
$ 3.59 million $ 76,073
Apr 2, 5 PM $ 0.018
+0.12%
$ 3.59 million $ 75,624
Apr 2, 4 PM $ 0.0179
+0.03%
$ 3.59 million $ 76,496
Apr 2, 3 PM $ 0.0179
-0.26%
$ 3.59 million $ 76,290