Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.0057
+0.05%
$1.16 million $160
Aug 26, 5 PM $0.00569
+0.05%
$1.16 million $159
Aug 26, 4 PM $0.00569
+0.05%
$1.16 million $159
Aug 26, 3 PM $0.00569
+0.23%
$1.16 million $159
Aug 26, 2 PM $0.00569
-0.24%
$1.16 million $155
Aug 26, 1 PM $0.00571
+0.21%
$1.17 million $183
Aug 26, 12 PM $0.0057
+0.05%
$1.16 million $173
Aug 26, 11 AM $0.0057
+11.42%
$1.16 million $178
Aug 26, 10 AM $0.00609
+0.00%
$1.24 million $44
Aug 26, 9 AM $0.00609
+0.00%
$1.24 million $45
Aug 26, 8 AM $0.00609
+0.04%
$1.24 million $45
Aug 26, 7 AM $0.00608
+0.00%
$1.24 million $45
Aug 26, 6 AM $0.00608
+0.00%
$1.24 million $45
Aug 26, 5 AM $0.00607
+0.05%
$1.24 million $45
Aug 26, 4 AM $0.00607
+0.06%
$1.24 million $45
Aug 26, 3 AM $0.00606
+0.58%
$1.24 million $41
Aug 26, 2 AM $0.00603
+0.03%
$1.23 million $53
Aug 26, 1 AM $0.00602
+0.02%
$1.23 million $54
Aug 26, 12 AM $0.00602
+0.04%
$1.23 million $54
Aug 25, 11 PM $0.00601
+0.06%
$1.23 million $54
Aug 25, 9 PM $0.00719
+0.00%
$1.47 million $13
Aug 25, 8 PM $0.00717
+15.44%
$1.46 million $1
Aug 25, 7 PM $0.00604
+16.76%
$1.23 million $10
Aug 25, 6 PM $0.00707
+18.50%
$1.44 million $51
Aug 25, 5 PM $0.00594
-0.88%
$1.21 million $52
Aug 25, 4 PM $0.00599
-2.27%
$1.22 million $43
Aug 25, 3 PM $0.00596
-0.04%
$1.22 million $52
Aug 25, 2 PM $0.00602
+0.49%
$1.23 million $51
Aug 25, 1 PM $0.00599
+2.80%
$1.22 million $44
Aug 25, 12 PM $0.00586
+0.93%
$1.2 million $28
Aug 25, 11 AM $0.00581
-0.09%
$1.19 million $24
Aug 25, 10 AM $0.00581
+0.06%
$1.19 million $17
Aug 25, 9 AM $0.00581
+0.07%
$1.19 million $17
Aug 25, 8 AM $0.00581
+0.06%
$1.19 million $17
Aug 25, 7 AM $0.0058
+0.08%
$1.19 million $20
Aug 25, 6 AM $0.0058
+0.07%
$1.18 million $28
Aug 25, 5 AM $0.00579
+0.10%
$1.18 million $28
Aug 25, 4 AM $0.00578
+0.11%
$1.18 million $28
Aug 25, 3 AM $0.00578
+0.09%
$1.18 million $28
Aug 25, 2 AM $0.00577
+0.11%
$1.18 million $28
Aug 25, 1 AM $0.00576
+0.12%
$1.18 million $27
Aug 25, 12 AM $0.00575
+0.14%
$1.18 million $28
Aug 24, 11 PM $0.00574
+0.12%
$1.17 million $28
Aug 24, 10 PM $0.00574
+0.13%
$1.17 million $27
Aug 24, 9 PM $0.00573
+0.12%
$1.17 million $27
Aug 24, 8 PM $0.00572
+0.09%
$1.17 million $27
Aug 24, 7 PM $0.00572
+0.08%
$1.17 million $28
Aug 24, 6 PM $0.00571
+0.12%
$1.17 million $28
Aug 24, 5 PM $0.0057
+0.11%
$1.16 million $29
Aug 24, 4 PM $0.0057
+0.10%
$1.16 million $29