GaiAI Token Historical Data

GAIX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 2 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 1 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 12 AM $ 0.00161
+0.04%
$ 328,807 $ 981
May 21, 6 PM $ 0.000925
+0.00%
$ 188,795 $ 2
May 21, 2 PM $ 0.000989
+0.00%
$ 201,945 $ 3
May 21, 1 PM $ 0.00104
-29.47%
$ 212,079 $ 2
May 21, 12 PM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 11 AM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 10 AM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 9 AM $ 0.00147
+2.84%
$ 300,700 $ 39
May 21, 8 AM $ 0.00143
-2.76%
$ 292,388 $ 39
May 21, 7 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 6 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 5 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 4 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 3 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 2 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 1 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 12 AM $ 0.00147
+0.00%
$ 300,697 $ 45
May 20, 11 PM $ 0.00147
+0.00%
$ 300,697 $ 45
May 20, 10 PM $ 0.00147
+0.00%
$ 300,697 $ 51
May 20, 9 PM $ 0.00147
-2.27%
$ 300,697 $ 51
May 20, 8 PM $ 0.00151
+2.52%
$ 307,693 $ 729
May 20, 7 PM $ 0.00147
-0.19%
$ 300,138 $ 581
May 20, 6 PM $ 0.00147
+0.00%
$ 300,697 $ 37
May 20, 5 PM $ 0.00147
+0.00%
$ 300,084 $ 257
May 20, 4 PM $ 0.00147
+0.00%
$ 300,084 $ 382
May 20, 3 PM $ 0.00147
+0.00%
$ 300,082 $ 482
May 20, 2 PM $ 0.00147
+0.00%
$ 300,082 $ 490
May 20, 1 PM $ 0.00147
+0.00%
$ 300,084 $ 490
May 20, 12 PM $ 0.00147
+0.00%
$ 300,084 $ 490
May 20, 11 AM $ 0.00147
+0.00%
$ 300,084 $ 661
May 20, 10 AM $ 0.00147
+0.00%
$ 300,084 $ 806
May 20, 9 AM $ 0.00147
+0.00%
$ 300,084 $ 806
May 20, 8 AM $ 0.00147
-1.29%
$ 300,084 $ 806
May 20, 7 AM $ 0.00149
+1.31%
$ 304,013 $ 671
May 20, 6 AM $ 0.00147
+0.00%
$ 300,094 $ 562
May 20, 5 AM $ 0.00147
-0.06%
$ 300,108 $ 938
May 19, 11 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 10 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 9 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 8 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 7 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 6 PM $ 0.00163
+0.00%
$ 333,467 $ 956
May 19, 5 PM $ 0.00163
-1.53%
$ 333,467 $ 956
May 19, 3 PM $ 0.00166
+0.00%
$ 338,866 $ 723
May 19, 2 PM $ 0.00166
+0.00%
$ 338,866 $ 723
May 19, 12 PM $ 0.00148
+0.00%
$ 302,122 $ 690
May 19, 11 AM $ 0.00148
+0.00%
$ 302,122 $ 690