GaiAI Token Historical Data

GAIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.018
+0.12%
$ 3.59 million $ 75,624
Apr 2, 4 PM $ 0.0179
+0.03%
$ 3.59 million $ 76,496
Apr 2, 3 PM $ 0.0179
-0.26%
$ 3.59 million $ 76,290
Apr 2, 2 PM $ 0.018
-0.11%
$ 3.6 million $ 76,004
Apr 2, 1 PM $ 0.018
+0.10%
$ 3.6 million $ 76,817
Apr 2, 12 PM $ 0.018
+0.18%
$ 3.6 million $ 76,237
Apr 2, 11 AM $ 0.018
-0.27%
$ 3.59 million $ 76,104
Apr 2, 10 AM $ 0.018
+0.52%
$ 3.6 million $ 75,470
Apr 2, 9 AM $ 0.0179
-0.22%
$ 3.58 million $ 75,622
Apr 2, 8 AM $ 0.018
+0.13%
$ 3.59 million $ 75,049
Apr 2, 7 AM $ 0.0179
+0.08%
$ 3.59 million $ 74,255
Apr 2, 6 AM $ 0.0179
-0.16%
$ 3.59 million $ 73,005
Apr 2, 5 AM $ 0.0179
+0.15%
$ 3.59 million $ 71,781
Apr 2, 4 AM $ 0.0179
-0.09%
$ 3.59 million $ 70,414
Apr 2, 3 AM $ 0.0179
-0.01%
$ 3.59 million $ 68,961
Apr 2, 2 AM $ 0.0179
-0.18%
$ 3.59 million $ 67,055
Apr 2, 1 AM $ 0.018
+0.22%
$ 3.6 million $ 65,257
Apr 2, 12 AM $ 0.0179
+0.23%
$ 3.56 million $ 64,248
Apr 1, 11 PM $ 0.0179
+0.06%
$ 3.56 million $ 62,241
Apr 1, 10 PM $ 0.0179
-0.42%
$ 3.56 million $ 60,478
Apr 1, 9 PM $ 0.018
-0.32%
$ 3.57 million $ 58,008
Apr 1, 8 PM $ 0.018
+0.11%
$ 3.58 million $ 56,393
Apr 1, 7 PM $ 0.018
-0.11%
$ 3.58 million $ 55,298
Apr 1, 6 PM $ 0.018
+0.12%
$ 3.58 million $ 54,907
Apr 1, 5 PM $ 0.018
+0.62%
$ 3.58 million $ 53,753
Apr 1, 4 PM $ 0.0179
-0.28%
$ 3.56 million $ 51,843
Apr 1, 3 PM $ 0.018
+0.52%
$ 3.58 million $ 50,372
Apr 1, 2 PM $ 0.0179
-0.02%
$ 3.56 million $ 48,898
Apr 1, 1 PM $ 0.0179
-0.48%
$ 3.56 million $ 47,077
Apr 1, 12 PM $ 0.018
+0.24%
$ 3.58 million $ 45,890
Apr 1, 11 AM $ 0.018
+0.28%
$ 3.57 million $ 44,801
Apr 1, 10 AM $ 0.0179
+0.08%
$ 3.56 million $ 43,730
Apr 1, 9 AM $ 0.0179
-0.34%
$ 3.55 million $ 42,848
Apr 1, 8 AM $ 0.0179
-0.13%
$ 3.57 million $ 42,796
Apr 1, 7 AM $ 0.018
-0.01%
$ 3.57 million $ 42,793
Apr 1, 6 AM $ 0.018
+0.41%
$ 3.57 million $ 42,453
Apr 1, 5 AM $ 0.0179
+0.25%
$ 3.56 million $ 42,321
Apr 1, 4 AM $ 0.0179
-0.28%
$ 3.55 million $ 42,504
Apr 1, 3 AM $ 0.0179
-0.07%
$ 3.56 million $ 42,247
Apr 1, 2 AM $ 0.0179
-0.17%
$ 3.56 million $ 42,167
Apr 1, 1 AM $ 0.018
+0.03%
$ 3.57 million $ 42,265
Apr 1, 12 AM $ 0.0179
+0.06%
$ 3.52 million $ 42,410
Mar 31, 11 PM $ 0.0179
-0.15%
$ 3.52 million $ 42,438
Mar 31, 10 PM $ 0.018
+0.06%
$ 3.52 million $ 43,059
Mar 31, 9 PM $ 0.018
+0.27%
$ 3.52 million $ 43,095
Mar 31, 8 PM $ 0.0179
+0.01%
$ 3.51 million $ 43,322
Mar 31, 7 PM $ 0.0179
+0.17%
$ 3.51 million $ 43,337
Mar 31, 6 PM $ 0.0179
+0.02%
$ 3.51 million $ 42,128
Mar 31, 5 PM $ 0.0179
-0.03%
$ 3.5 million $ 41,939
Mar 31, 4 PM $ 0.0179
-0.27%
$ 3.51 million $ 41,610