GaiAI Token Historical Data

GAIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0179
-0.03%
$ 3.5 million $ 41,939
Mar 31, 4 PM $ 0.0179
-0.27%
$ 3.51 million $ 41,610
Mar 31, 3 PM $ 0.0179
+0.01%
$ 3.51 million $ 41,628
Mar 31, 2 PM $ 0.0179
-0.08%
$ 3.51 million $ 41,573
Mar 31, 1 PM $ 0.0179
+0.23%
$ 3.51 million $ 41,307
Mar 31, 12 PM $ 0.0179
-0.28%
$ 3.51 million $ 41,515
Mar 31, 11 AM $ 0.0179
+0.39%
$ 3.52 million $ 41,562
Mar 31, 10 AM $ 0.0179
-0.09%
$ 3.5 million $ 41,416
Mar 31, 9 AM $ 0.0179
-0.07%
$ 3.5 million $ 41,485
Mar 31, 8 AM $ 0.0179
-0.15%
$ 3.51 million $ 42,106
Mar 31, 7 AM $ 0.0179
+0.10%
$ 3.51 million $ 43,520
Mar 31, 6 AM $ 0.0179
-0.27%
$ 3.51 million $ 43,686
Mar 31, 5 AM $ 0.0179
+0.12%
$ 3.52 million $ 44,004
Mar 31, 4 AM $ 0.0179
+0.07%
$ 3.51 million $ 44,750
Mar 31, 3 AM $ 0.0179
+0.19%
$ 3.51 million $ 45,600
Mar 31, 2 AM $ 0.0179
-0.45%
$ 3.51 million $ 46,101
Mar 31, 1 AM $ 0.018
-0.06%
$ 3.52 million $ 46,077
Mar 31, 12 AM $ 0.018
-0.26%
$ 3.43 million $ 46,145
Mar 30, 11 PM $ 0.018
+0.09%
$ 3.44 million $ 46,356
Mar 30, 10 PM $ 0.018
-0.05%
$ 3.44 million $ 45,893
Mar 30, 9 PM $ 0.018
+0.04%
$ 3.44 million $ 52,678
Mar 30, 8 PM $ 0.018
+0.37%
$ 3.44 million $ 52,695
Mar 30, 7 PM $ 0.018
+0.17%
$ 3.43 million $ 52,541
Mar 30, 6 PM $ 0.0179
+0.16%
$ 3.42 million $ 52,714
Mar 30, 5 PM $ 0.0179
-0.37%
$ 3.42 million $ 52,915
Mar 30, 4 PM $ 0.018
+0.09%
$ 3.43 million $ 53,017
Mar 30, 3 PM $ 0.0179
+0.26%
$ 3.43 million $ 53,154
Mar 30, 2 PM $ 0.0179
-0.20%
$ 3.42 million $ 54,049
Mar 30, 1 PM $ 0.0179
+0.00%
$ 3.42 million $ 54,949
Mar 30, 12 PM $ 0.0179
+0.33%
$ 3.42 million $ 55,247
Mar 30, 11 AM $ 0.0179
-0.14%
$ 3.41 million $ 56,135
Mar 30, 10 AM $ 0.0179
-0.32%
$ 3.42 million $ 56,226
Mar 30, 9 AM $ 0.018
-1.19%
$ 3.43 million $ 57,168
Mar 30, 8 AM $ 0.0182
-2.88%
$ 3.47 million $ 58,942
Mar 30, 7 AM $ 0.0187
-0.33%
$ 3.57 million $ 61,466
Mar 30, 6 AM $ 0.0188
+0.16%
$ 3.59 million $ 70,316
Mar 30, 5 AM $ 0.0187
+2.78%
$ 3.58 million $ 97,488
Mar 30, 4 AM $ 0.0182
+1.52%
$ 3.48 million $ 96,811
Mar 30, 3 AM $ 0.018
-1.07%
$ 3.43 million $ 96,318
Mar 30, 2 AM $ 0.0182
-0.30%
$ 3.47 million $ 96,528
Mar 30, 1 AM $ 0.0182
-4.80%
$ 3.48 million $ 97,178
Mar 30, 12 AM $ 0.0191
-0.93%
$ 3.6 million $ 97,424
Mar 29, 11 PM $ 0.0193
-0.91%
$ 3.63 million $ 97,962
Mar 29, 10 PM $ 0.0194
+2.32%
$ 3.66 million $ 98,157
Mar 29, 9 PM $ 0.019
+0.33%
$ 3.58 million $ 91,651
Mar 29, 8 PM $ 0.0189
-0.33%
$ 3.56 million $ 92,010
Mar 29, 7 PM $ 0.019
-0.29%
$ 3.58 million $ 92,528
Mar 29, 6 PM $ 0.0191
+0.49%
$ 3.59 million $ 92,804
Mar 29, 5 PM $ 0.019
-0.66%
$ 3.57 million $ 93,229
Mar 29, 4 PM $ 0.0191
-0.64%
$ 3.59 million $ 93,786