GaiAI Token Historical Data

GAIX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00148
+0.00%
$ 302,122 $ 690
May 19, 6 AM $ 0.0015
+1.28%
$ 305,989 $ 1,802
May 19, 5 AM $ 0.00145
+0.00%
$ 295,385 $ 463
May 19, 4 AM $ 0.00145
+0.00%
$ 295,385 $ 463
May 19, 3 AM $ 0.00145
+0.00%
$ 295,385 $ 564
May 19, 2 AM $ 0.00145
+0.05%
$ 295,385 $ 564
May 19, 1 AM $ 0.00145
+0.00%
$ 295,231 $ 564
May 19, 12 AM $ 0.00145
-0.05%
$ 295,228 $ 564
May 18, 11 PM $ 0.00145
-0.01%
$ 295,367 $ 564
May 18, 10 PM $ 0.00145
+0.00%
$ 295,382 $ 564
May 18, 9 PM $ 0.00145
+0.00%
$ 295,382 $ 564
May 18, 8 PM $ 0.00145
+0.00%
$ 295,382 $ 564
May 18, 7 PM $ 0.00145
+0.00%
$ 295,382 $ 564
May 18, 6 PM $ 0.00145
+0.01%
$ 295,382 $ 564
May 18, 5 PM $ 0.00145
+4.81%
$ 295,341 $ 565
May 18, 2 PM $ 0.00111
+0.00%
$ 227,416 $ 1
May 18, 11 AM $ 0.00167
+17.64%
$ 340,904 $ 10,382
May 18, 10 AM $ 0.00142
+0.00%
$ 289,797 $ 11,003
May 18, 9 AM $ 0.00142
+0.00%
$ 289,803 $ 12,340
May 18, 8 AM $ 0.00142
+2.41%
$ 289,812 $ 13,801
May 18, 6 AM $ 0.00147
+18.76%
$ 299,219 $ 1
May 18, 4 AM $ 0.0015
+7.05%
$ 306,201 $ 497
May 18, 3 AM $ 0.0014
+0.00%
$ 286,046 $ 19,554
May 18, 2 AM $ 0.0014
+0.01%
$ 286,035 $ 20,987
May 18, 1 AM $ 0.0014
+0.00%
$ 286,020 $ 22,370
May 18, 12 AM $ 0.0014
+0.00%
$ 286,005 $ 23,640
May 17, 11 PM $ 0.0014
+0.00%
$ 285,992 $ 25,008
May 17, 10 PM $ 0.0014
+0.00%
$ 285,982 $ 26,338
May 17, 9 PM $ 0.00139
-4.39%
$ 283,965 $ 27,675
May 17, 8 PM $ 0.00142
+1.41%
$ 289,986 $ 27,751
May 17, 7 PM $ 0.0014
+0.00%
$ 285,964 $ 28,924
May 17, 6 PM $ 0.0014
+0.07%
$ 285,958 $ 30,222
May 17, 5 PM $ 0.0014
+0.00%
$ 285,770 $ 31,687
May 17, 4 PM $ 0.0014
+2.94%
$ 285,770 $ 33,129
May 17, 3 PM $ 0.00134
-2.84%
$ 273,690 $ 32,936
May 17, 2 PM $ 0.00136
-2.11%
$ 277,733 $ 31,606
May 17, 1 PM $ 0.0014
+3.70%
$ 285,784 $ 29,553
May 17, 12 PM $ 0.00135
+0.74%
$ 275,581 $ 28,220
May 17, 11 AM $ 0.00131
-0.09%
$ 267,479 $ 27,210
May 17, 10 AM $ 0.00137
+2.91%
$ 279,579 $ 27,384
May 17, 9 AM $ 0.00134
+0.79%
$ 273,645 $ 27,068
May 17, 8 AM $ 0.00132
-0.55%
$ 270,004 $ 25,615
May 17, 7 AM $ 0.00131
-2.24%
$ 267,413 $ 23,495
May 17, 6 AM $ 0.00129
-3.93%
$ 263,330 $ 22,103
May 17, 5 AM $ 0.00133
-0.02%
$ 272,139 $ 22,014
May 17, 4 AM $ 0.00137
+2.10%
$ 279,967 $ 20,540
May 17, 3 AM $ 0.00137
+6.14%
$ 280,004 $ 19,285
May 17, 2 AM $ 0.00128
-2.16%
$ 261,889 $ 17,877
May 17, 1 AM $ 0.0013
+1.44%
$ 265,766 $ 16,497
May 17, 12 AM $ 0.0013
+1.44%
$ 265,796 $ 15,229