GaiAI Token Historical Data

GAIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0191
-0.64%
$ 3.59 million $ 93,786
Mar 29, 3 PM $ 0.0192
-0.69%
$ 3.62 million $ 94,044
Mar 29, 2 PM $ 0.0193
-0.03%
$ 3.64 million $ 93,846
Mar 29, 1 PM $ 0.0193
-2.21%
$ 3.64 million $ 93,969
Mar 29, 12 PM $ 0.0198
-1.17%
$ 3.72 million $ 94,033
Mar 29, 6 AM $ 0.0279
-0.14%
$ 5.25 million $ 39,780
Mar 29, 5 AM $ 0.028
-0.16%
$ 5.26 million $ 54,033
Mar 29, 4 AM $ 0.028
+0.13%
$ 5.27 million $ 54,460
Mar 29, 3 AM $ 0.028
-0.22%
$ 5.26 million $ 54,870
Mar 29, 2 AM $ 0.028
+0.32%
$ 5.27 million $ 54,935
Mar 29, 1 AM $ 0.0279
+0.01%
$ 5.26 million $ 54,483
Mar 29, 12 AM $ 0.0279
+0.04%
$ 5.26 million $ 54,556
Mar 28, 11 PM $ 0.0279
-0.09%
$ 5.25 million $ 54,705
Mar 28, 10 PM $ 0.028
+0.05%
$ 5.26 million $ 54,588
Mar 28, 9 PM $ 0.0279
-0.17%
$ 5.26 million $ 54,822
Mar 28, 8 PM $ 0.028
+0.24%
$ 5.27 million $ 54,708
Mar 28, 7 PM $ 0.0279
-0.13%
$ 5.25 million $ 54,582
Mar 28, 6 PM $ 0.028
+0.07%
$ 5.26 million $ 54,719
Mar 28, 5 PM $ 0.0279
-0.22%
$ 5.25 million $ 54,614
Mar 28, 4 PM $ 0.0279
+0.03%
$ 5.26 million $ 54,696
Mar 28, 3 PM $ 0.0279
-0.33%
$ 5.26 million $ 54,715
Mar 28, 2 PM $ 0.028
+0.15%
$ 5.27 million $ 54,601
Mar 28, 1 PM $ 0.028
-0.03%
$ 5.27 million $ 54,355
Mar 28, 12 PM $ 0.028
+0.34%
$ 5.27 million $ 54,907
Mar 28, 11 AM $ 0.0279
-0.01%
$ 5.25 million $ 54,616
Mar 28, 10 AM $ 0.0279
+0.14%
$ 5.25 million $ 54,692
Mar 28, 9 AM $ 0.0279
-0.23%
$ 5.24 million $ 54,294
Mar 28, 8 AM $ 0.0279
+0.01%
$ 5.25 million $ 54,652
Mar 28, 7 AM $ 0.0279
+0.03%
$ 5.25 million $ 54,382
Mar 28, 6 AM $ 0.0279
-0.04%
$ 5.25 million $ 54,754
Mar 28, 5 AM $ 0.0279
-0.22%
$ 5.25 million $ 54,891
Mar 28, 4 AM $ 0.028
+0.32%
$ 5.27 million $ 54,599
Mar 28, 3 AM $ 0.0279
-0.29%
$ 5.25 million $ 55,076
Mar 28, 2 AM $ 0.028
+0.25%
$ 5.26 million $ 55,367
Mar 28, 1 AM $ 0.0279
+0.25%
$ 5.25 million $ 55,505
Mar 28, 12 AM $ 0.0278
+0.06%
$ 5.24 million $ 55,304
Mar 27, 11 PM $ 0.0278
-0.44%
$ 5.24 million $ 55,039
Mar 27, 10 PM $ 0.028
+0.13%
$ 5.26 million $ 55,453
Mar 27, 9 PM $ 0.0279
+0.05%
$ 5.26 million $ 55,709
Mar 27, 8 PM $ 0.0279
+0.07%
$ 5.25 million $ 55,655
Mar 27, 7 PM $ 0.0279
+0.27%
$ 5.25 million $ 55,774
Mar 27, 6 PM $ 0.0278
-0.51%
$ 5.23 million $ 55,722
Mar 27, 5 PM $ 0.028
+0.26%
$ 5.26 million $ 55,590
Mar 27, 4 PM $ 0.0279
+0.00%
$ 5.25 million $ 55,673
Mar 27, 3 PM $ 0.0279
-0.08%
$ 5.25 million $ 55,908
Mar 27, 2 PM $ 0.0279
-0.05%
$ 5.25 million $ 55,528
Mar 27, 1 PM $ 0.0279
+0.03%
$ 5.25 million $ 55,336
Mar 27, 12 PM $ 0.0279
+0.10%
$ 5.25 million $ 54,681
Mar 27, 11 AM $ 0.0279
+0.19%
$ 5.25 million $ 55,124
Mar 27, 10 AM $ 0.0278
+0.00%
$ 5.24 million $ 54,779