GaiAI Token Historical Data

GAIX Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 10 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 9 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 8 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 7 PM $ 0.00175
+2.88%
$ 357,069 $ 26
May 30, 6 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 5 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 4 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 3 PM $ 0.0017
+0.00%
$ 347,065 $ 8
May 30, 2 PM $ 0.0017
+2.22%
$ 347,065 $ 21
May 30, 1 PM $ 0.00166
+0.00%
$ 339,511 $ 18
May 30, 12 PM $ 0.00166
+0.00%
$ 339,511 $ 18
May 30, 11 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 10 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 9 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 8 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 7 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 6 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 5 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 4 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 3 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 2 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 1 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 12 AM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 11 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 10 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 9 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 8 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 7 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 6 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 5 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 4 PM $ 0.00166
+0.60%
$ 339,507 $ 118
May 29, 3 PM $ 0.00165
+0.00%
$ 337,465 $ 113
May 29, 2 PM $ 0.00165
+0.00%
$ 337,465 $ 102
May 29, 1 PM $ 0.00165
+0.00%
$ 337,465 $ 102
May 29, 12 PM $ 0.00165
+1.41%
$ 337,465 $ 102
May 29, 11 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 10 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 9 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 8 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 7 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 6 AM $ 0.00163
+0.00%
$ 332,770 $ 96
May 29, 5 AM $ 0.00163
+5.71%
$ 332,770 $ 96
May 29, 4 AM $ 0.00154
+0.00%
$ 314,804 $ 19
May 29, 3 AM $ 0.00154
+0.00%
$ 314,804 $ 19
May 29, 2 AM $ 0.00154
+0.00%
$ 314,804 $ 19
May 29, 1 AM $ 0.00154
+0.00%
$ 314,804 $ 19
May 29, 12 AM $ 0.00154
+0.00%
$ 314,803 $ 19
May 28, 11 PM $ 0.00154
+0.00%
$ 314,803 $ 19
May 28, 10 PM $ 0.00154
+0.00%
$ 314,803 $ 19