GaiAI Token Historical Data

GAIX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0013
+1.44%
$ 265,766 $ 16,497
May 17, 12 AM $ 0.0013
+1.44%
$ 265,796 $ 15,229
May 16, 11 PM $ 0.00131
+1.44%
$ 267,717 $ 14,366
May 16, 10 PM $ 0.00131
+2.17%
$ 267,713 $ 14,536
May 16, 9 PM $ 0.0013
-2.78%
$ 265,813 $ 14,651
May 16, 8 PM $ 0.00134
-0.67%
$ 273,405 $ 14,798
May 16, 7 PM $ 0.00135
+1.39%
$ 275,261 $ 14,741
May 16, 6 PM $ 0.00134
+3.97%
$ 273,533 $ 13,800
May 16, 5 PM $ 0.00125
+0.00%
$ 255,501 $ 14,690
May 16, 4 PM $ 0.00125
-6.59%
$ 255,500 $ 14,707
May 16, 3 PM $ 0.00134
+6.20%
$ 273,527 $ 14,587
May 16, 2 PM $ 0.00126
+3.77%
$ 257,566 $ 1,042
May 16, 11 AM $ 0.00104
+0.00%
$ 211,410 $ 1
May 16, 6 AM $ 0.00161
+0.00%
$ 328,648 $ 23,666
May 16, 5 AM $ 0.00161
+0.00%
$ 328,648 $ 24,156
May 16, 4 AM $ 0.00161
+0.00%
$ 328,648 $ 25,632
May 16, 3 AM $ 0.00161
+0.00%
$ 328,474 $ 27,465
May 16, 2 AM $ 0.00161
+0.01%
$ 328,477 $ 27,871
May 16, 1 AM $ 0.00161
+0.00%
$ 328,441 $ 27,886
May 16, 12 AM $ 0.00161
+3.81%
$ 328,436 $ 27,886
May 15, 11 PM $ 0.0016
+1.22%
$ 326,446 $ 27,377
May 15, 10 PM $ 0.00164
+3.75%
$ 334,493 $ 26,137
May 15, 4 PM $ 0.00102
-37.95%
$ 207,491 $ 11
May 15, 3 PM $ 0.00159
-2.99%
$ 324,417 $ 17,176
May 15, 2 PM $ 0.00159
+1.05%
$ 324,473 $ 15,798
May 15, 1 PM $ 0.00163
-2.86%
$ 333,021 $ 14,337
May 15, 12 PM $ 0.00163
+2.61%
$ 332,921 $ 12,890
May 15, 11 AM $ 0.00159
+3.25%
$ 324,446 $ 12,201
May 15, 10 AM $ 0.00151
-3.17%
$ 308,226 $ 11,928
May 15, 9 AM $ 0.00153
-6.93%
$ 312,520 $ 10,650
May 15, 8 AM $ 0.00164
+4.24%
$ 335,787 $ 156
May 15, 7 AM $ 0.00152
+0.60%
$ 310,085 $ 7,871
May 15, 6 AM $ 0.00151
-3.78%
$ 308,130 $ 168
May 15, 5 AM $ 0.00163
+5.21%
$ 332,470 $ 5,867
May 15, 4 AM $ 0.00158
+4.74%
$ 321,907 $ 6,073
May 15, 3 AM $ 0.00153
-6.19%
$ 312,131 $ 5,567
May 15, 2 AM $ 0.00163
-0.08%
$ 332,725 $ 4,858
May 15, 1 AM $ 0.00163
-0.02%
$ 333,005 $ 5,155
May 15, 12 AM $ 0.00163
-1.41%
$ 333,052 $ 5,224
May 14, 10 PM $ 0.00151
+0.00%
$ 308,176 $ 4,207
May 14, 9 PM $ 0.00151
+0.00%
$ 308,176 $ 4,207
May 14, 8 PM $ 0.00151
+0.00%
$ 308,170 $ 4,273
May 14, 7 PM $ 0.00151
+0.00%
$ 308,169 $ 4,291
May 14, 6 PM $ 0.00151
+0.00%
$ 308,168 $ 4,298
May 14, 5 PM $ 0.00151
+0.00%
$ 308,168 $ 4,304
May 14, 4 PM $ 0.00151
+0.00%
$ 308,168 $ 4,304
May 14, 3 PM $ 0.00151
+0.00%
$ 308,167 $ 4,311
May 14, 2 PM $ 0.00151
-0.88%
$ 308,171 $ 4,266
May 14, 1 PM $ 0.00152
-1.22%
$ 310,905 $ 4,272
May 14, 12 PM $ 0.00168
+0.00%
$ 342,927 $ 4,578