Coinranking
GaiAI Token Historical Data
GAIX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.0061 | +1.84% | ||
| Aug 21, 3 PM | $0.00595 | +1.28% | ||
| Aug 21, 2 PM | $0.00602 | -0.61% | ||
| Aug 21, 1 PM | $0.00606 | +0.12% | ||
| Aug 21, 12 PM | $0.00605 | -0.62% | ||
| Aug 21, 11 AM | $0.00607 | +0.31% | ||
| Aug 21, 10 AM | $0.00606 | +0.29% | ||
| Aug 21, 9 AM | $0.00605 | -7.95% | ||
| Aug 20, 1 PM | $0.00615 | +0.00% | ||
| Aug 20, 12 PM | $0.00609 | +1.04% | ||
| Aug 20, 11 AM | $0.00603 | -2.92% | ||
| Aug 20, 10 AM | $0.0071 | +13.59% | ||
| Aug 20, 9 AM | $0.00613 | +1.32% | ||
| Aug 20, 8 AM | $0.00608 | -0.31% | ||
| Aug 20, 7 AM | $0.00608 | -0.21% | ||
| Aug 20, 6 AM | $0.00609 | +0.05% | ||
| Aug 20, 5 AM | $0.00608 | -1.13% | ||
| Aug 20, 4 AM | $0.00608 | -0.11% | ||
| Aug 20, 3 AM | $0.00603 | -1.78% | ||
| Aug 20, 2 AM | $0.00609 | +0.03% | ||
| Aug 20, 1 AM | $0.00612 | +0.51% | ||
| Aug 20, 12 AM | $0.00615 | +3.80% | ||
| Aug 19, 11 PM | $0.00593 | +0.04% | ||
| Aug 19, 10 PM | $0.00592 | -0.04% | ||
| Aug 19, 9 PM | $0.00598 | -1.10% | ||
| Aug 19, 8 PM | $0.00719 | +0.00% | ||
| Aug 19, 7 PM | $0.00705 | +1.25% | ||
| Aug 19, 6 PM | $0.00691 | +17.94% | ||
| Aug 19, 5 PM | $0.00585 | -1.06% | ||
| Aug 19, 4 PM | $0.00591 | -1.16% | ||
| Aug 19, 3 PM | $0.00604 | +11.83% | ||
| Aug 19, 2 PM | $0.00529 | +3.02% | ||
| Aug 19, 12 PM | $0.00596 | +0.00% | ||
| Aug 19, 11 AM | $0.00598 | +0.00% | ||
| Aug 19, 10 AM | $0.00598 | +0.00% | ||
| Aug 19, 9 AM | $0.00598 | -1.83% | ||
| Aug 19, 8 AM | $0.00607 | -0.08% | ||
| Aug 19, 7 AM | $0.00607 | +0.00% | ||
| Aug 19, 5 AM | $0.00606 | +0.00% | ||
| Aug 19, 3 AM | $0.00606 | +0.57% | ||
| Aug 19, 2 AM | $0.00602 | +0.00% | ||
| Aug 19, 1 AM | $0.00601 | +0.00% | ||
| Aug 19, 12 AM | $0.00601 | +0.69% | ||
| Aug 18, 10 PM | $0.00597 | +0.00% | ||
| Aug 18, 4 PM | $0.00599 | +0.39% | ||
| Aug 18, 3 PM | $0.00595 | +0.00% | ||
| Aug 18, 2 PM | $0.00595 | +0.00% | ||
| Aug 18, 1 PM | $0.00595 | +0.00% | ||
| Aug 18, 12 PM | $0.0059 | -0.08% | ||
| Aug 18, 11 AM | $0.00589 | +0.00% | ||