Coinranking
GaiAI Token Historical Data
GAIX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 10 AM | $0.00588 | +0.35% | ||
| Aug 18, 9 AM | $0.00585 | -0.93% | ||
| Aug 18, 6 AM | $0.00591 | -0.16% | ||
| Aug 18, 5 AM | $0.00598 | +0.00% | ||
| Aug 18, 3 AM | $0.00599 | +0.00% | ||
| Aug 18, 12 AM | $0.00719 | +2.39% | ||
| Aug 17, 11 PM | $0.00719 | +0.00% | ||
| Aug 17, 10 PM | $0.00719 | +0.25% | ||
| Aug 17, 9 PM | $0.0069 | +9.98% | ||
| Aug 17, 7 PM | $0.00609 | +0.09% | ||
| Aug 17, 6 PM | $0.00608 | +0.85% | ||
| Aug 17, 5 PM | $0.00603 | +16.63% | ||
| Aug 17, 4 PM | $0.00517 | -1.53% | ||
| Aug 17, 3 PM | $0.00525 | +5.03% | ||
| Aug 17, 2 PM | $0.00499 | -0.11% | ||
| Aug 17, 1 PM | $0.00499 | +0.93% | ||
| Aug 17, 12 PM | $0.00536 | +12.67% | ||
| Aug 17, 11 AM | $0.00476 | +0.00% | ||
| Aug 17, 7 AM | $0.00473 | +0.00% | ||
| Aug 17, 6 AM | $0.00473 | +0.00% | ||
| Aug 17, 5 AM | $0.00464 | -2.85% | ||
| Aug 17, 2 AM | $0.00476 | -15.81% | ||
| Aug 17, 12 AM | $0.00474 | +0.00% | ||
| Aug 16, 5 PM | $0.00564 | +0.00% | ||
| Aug 16, 4 PM | $0.00552 | -0.30% | ||
| Aug 16, 2 PM | $0.00504 | +0.00% | ||
| Aug 16, 12 PM | $0.00476 | +9.64% | ||
| Aug 16, 10 AM | $0.00479 | +0.37% | ||
| Aug 16, 8 AM | $0.00479 | +0.00% | ||
| Aug 16, 5 AM | $0.00481 | +0.00% | ||
| Aug 16, 4 AM | $0.00482 | +0.60% | ||
| Aug 16, 3 AM | $0.00517 | +0.00% | ||
| Aug 16, 2 AM | $0.00517 | -3.05% | ||
| Aug 16, 1 AM | $0.00509 | +0.00% | ||
| Aug 15, 10 PM | $0.00514 | +0.00% | ||
| Aug 15, 9 PM | $0.0052 | +0.00% | ||
| Aug 15, 7 PM | $0.00521 | -0.12% | ||
| Aug 15, 6 PM | $0.00551 | +0.94% | ||
| Aug 15, 3 PM | $0.00515 | +1.23% | ||
| Aug 15, 2 PM | $0.00519 | +2.49% | ||
| Aug 15, 1 PM | $0.00507 | -3.28% | ||
| Aug 15, 12 PM | $0.00496 | +0.00% | ||
| Aug 15, 9 AM | $0.00495 | +1.33% | ||
| Aug 15, 7 AM | $0.00478 | +15.06% | ||
| Aug 15, 5 AM | $0.00489 | +0.00% | ||
| Aug 15, 2 AM | $0.00487 | +0.00% | ||
| Aug 15, 1 AM | $0.00487 | +0.00% | ||
| Aug 14, 11 PM | $0.00487 | +0.45% | ||
| Aug 14, 10 PM | $0.00482 | +0.10% | ||
| Aug 14, 9 PM | $0.00401 | +0.00% | ||