GaiAI Token Historical Data

GAIX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00168
+0.00%
$ 342,927 $ 4,578
May 14, 11 AM $ 0.00168
+0.03%
$ 342,927 $ 4,578
May 14, 10 AM $ 0.00168
+0.00%
$ 342,835 $ 4,578
May 14, 9 AM $ 0.00168
-0.03%
$ 342,835 $ 4,578
May 14, 8 AM $ 0.00168
+0.02%
$ 342,927 $ 4,952
May 14, 7 AM $ 0.00168
+0.00%
$ 342,876 $ 5,536
May 14, 6 AM $ 0.00168
+4.03%
$ 342,879 $ 5,881
May 14, 5 AM $ 0.00161
+0.57%
$ 327,894 $ 6,199
May 14, 4 AM $ 0.00157
+0.94%
$ 321,438 $ 4,921
May 14, 3 AM $ 0.00156
+2.22%
$ 318,452 $ 2,822
May 14, 2 AM $ 0.00151
-2.26%
$ 307,231 $ 4,021
May 14, 1 AM $ 0.00154
-0.03%
$ 314,328 $ 3,459
May 14, 12 AM $ 0.00154
+0.11%
$ 314,687 $ 1,112
May 13, 9 PM $ 0.00129
+0.00%
$ 263,881 $ 887
May 13, 8 PM $ 0.00129
-3.58%
$ 263,881 $ 887
May 13, 7 PM $ 0.00134
+4.74%
$ 273,668 $ 871
May 13, 6 PM $ 0.0013
-8.37%
$ 264,463 $ 860
May 13, 5 PM $ 0.00141
+0.00%
$ 288,614 $ 857
May 13, 4 PM $ 0.00141
-0.28%
$ 288,628 $ 857
May 13, 3 PM $ 0.00142
+0.00%
$ 289,444 $ 850
May 13, 2 PM $ 0.00142
+5.27%
$ 289,432 $ 850
May 13, 1 PM $ 0.0013
+0.74%
$ 264,552 $ 720
May 13, 12 PM $ 0.00129
-1.03%
$ 262,616 $ 2,838
May 13, 7 AM $ 0.00141
+1.38%
$ 288,218 $ 471
May 13, 6 AM $ 0.00147
+0.00%
$ 300,059 $ 702
May 13, 5 AM $ 0.00147
+0.00%
$ 300,059 $ 702
May 13, 2 AM $ 0.00151
-2.06%
$ 307,680 $ 5
May 13, 1 AM $ 0.00154
-0.01%
$ 314,158 $ 52
May 13, 12 AM $ 0.00154
+0.02%
$ 314,180 $ 52
May 12, 11 PM $ 0.00154
+3.07%
$ 314,131 $ 52
May 12, 10 PM $ 0.00149
+0.00%
$ 304,779 $ 22
May 12, 9 PM $ 0.00149
+0.00%
$ 304,779 $ 22
May 12, 8 PM $ 0.00149
-0.23%
$ 304,779 $ 22
May 12, 7 PM $ 0.0015
+0.00%
$ 305,486 $ 21
May 12, 6 PM $ 0.0015
+0.01%
$ 305,486 $ 21
May 12, 5 PM $ 0.0015
+0.07%
$ 305,442 $ 22
May 12, 4 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 3 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 2 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 1 PM $ 0.0015
+0.10%
$ 305,221 $ 32
May 12, 12 PM $ 0.00149
-1.07%
$ 304,922 $ 83
May 12, 11 AM $ 0.00151
-0.75%
$ 308,206 $ 82
May 12, 10 AM $ 0.00152
+0.00%
$ 310,520 $ 144
May 12, 9 AM $ 0.00152
+0.09%
$ 310,520 $ 144
May 12, 8 AM $ 0.00152
+0.09%
$ 310,235 $ 164
May 12, 7 AM $ 0.00152
-0.49%
$ 309,948 $ 164
May 12, 6 AM $ 0.00153
-0.05%
$ 311,460 $ 285
May 12, 5 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 4 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 3 AM $ 0.00153
+0.00%
$ 311,629 $ 284