GaiAI Token Historical Data

GAIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0278
+0.00%
$ 5.24 million $ 54,779
Mar 27, 9 AM $ 0.0278
+0.05%
$ 5.24 million $ 54,806
Mar 27, 8 AM $ 0.0278
-0.03%
$ 5.23 million $ 54,516
Mar 27, 7 AM $ 0.0278
-0.24%
$ 5.24 million $ 54,588
Mar 27, 6 AM $ 0.0279
+0.16%
$ 5.25 million $ 54,522
Mar 27, 5 AM $ 0.0278
-0.11%
$ 5.24 million $ 54,812
Mar 27, 4 AM $ 0.0279
-0.12%
$ 5.25 million $ 54,875
Mar 27, 3 AM $ 0.0279
+0.09%
$ 5.25 million $ 54,305
Mar 27, 2 AM $ 0.0279
-0.26%
$ 5.25 million $ 54,003
Mar 27, 1 AM $ 0.0279
+0.06%
$ 5.25 million $ 54,133
Mar 27, 12 AM $ 0.0279
-0.19%
$ 5.25 million $ 54,323
Mar 26, 11 PM $ 0.0279
-0.04%
$ 5.25 million $ 54,808
Mar 26, 10 PM $ 0.0279
-0.18%
$ 5.25 million $ 54,237
Mar 26, 9 PM $ 0.0279
-0.04%
$ 5.25 million $ 54,020
Mar 26, 8 PM $ 0.0279
-0.01%
$ 5.25 million $ 53,970
Mar 26, 7 PM $ 0.0279
+0.30%
$ 5.25 million $ 53,904
Mar 26, 6 PM $ 0.0278
-0.41%
$ 5.23 million $ 53,962
Mar 26, 5 PM $ 0.0279
+0.17%
$ 5.26 million $ 54,116
Mar 26, 4 PM $ 0.0279
-0.06%
$ 5.25 million $ 53,985
Mar 26, 3 PM $ 0.0279
+0.06%
$ 5.25 million $ 53,849
Mar 26, 2 PM $ 0.0279
-0.24%
$ 5.25 million $ 54,231
Mar 26, 1 PM $ 0.028
+0.24%
$ 5.26 million $ 54,205
Mar 26, 12 PM $ 0.0279
-0.27%
$ 5.25 million $ 54,275
Mar 26, 11 AM $ 0.028
+0.13%
$ 5.26 million $ 54,232
Mar 26, 10 AM $ 0.0279
+0.17%
$ 5.25 million $ 53,904
Mar 26, 9 AM $ 0.0279
-0.04%
$ 5.25 million $ 53,736
Mar 26, 8 AM $ 0.0279
+0.00%
$ 5.25 million $ 54,998
Mar 26, 7 AM $ 0.0279
-0.05%
$ 5.25 million $ 55,156
Mar 26, 6 AM $ 0.0279
-0.02%
$ 5.25 million $ 54,866
Mar 26, 5 AM $ 0.0279
+0.07%
$ 5.25 million $ 54,831
Mar 26, 4 AM $ 0.0279
+0.18%
$ 5.25 million $ 54,925
Mar 26, 3 AM $ 0.0278
+0.00%
$ 5.24 million $ 55,004
Mar 26, 2 AM $ 0.0278
-0.31%
$ 5.24 million $ 54,759
Mar 26, 1 AM $ 0.0279
+0.05%
$ 5.25 million $ 54,619
Mar 26, 12 AM $ 0.0279
+0.09%
$ 5.25 million $ 54,784
Mar 25, 11 PM $ 0.0279
-0.35%
$ 5.25 million $ 54,145
Mar 25, 10 PM $ 0.028
+0.13%
$ 5.27 million $ 54,821
Mar 25, 9 PM $ 0.0279
+0.26%
$ 5.26 million $ 55,096
Mar 25, 8 PM $ 0.0279
-0.29%
$ 5.24 million $ 54,815
Mar 25, 7 PM $ 0.028
-0.05%
$ 5.26 million $ 55,468
Mar 25, 6 PM $ 0.028
+0.22%
$ 5.26 million $ 55,582
Mar 25, 5 PM $ 0.0279
-0.02%
$ 5.25 million $ 55,647
Mar 25, 4 PM $ 0.0279
+0.09%
$ 5.25 million $ 55,926
Mar 25, 3 PM $ 0.0279
+0.07%
$ 5.25 million $ 56,285
Mar 25, 2 PM $ 0.0279
+0.09%
$ 5.24 million $ 57,229
Mar 25, 1 PM $ 0.0278
+0.25%
$ 5.24 million $ 57,021
Mar 25, 12 PM $ 0.0278
-0.27%
$ 5.23 million $ 56,821
Mar 25, 11 AM $ 0.0278
-0.14%
$ 5.24 million $ 56,917
Mar 25, 10 AM $ 0.0279
+0.18%
$ 5.25 million $ 57,254
Mar 25, 9 AM $ 0.0278
+0.03%
$ 5.24 million $ 61,706