GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00168
+0.00%
$ 343,987 $ 41
May 25, 10 PM $ 0.00168
+0.00%
$ 343,987 $ 41
May 25, 9 PM $ 0.00168
+0.00%
$ 343,987 $ 41
May 25, 8 PM $ 0.00168
+0.00%
$ 343,987 $ 80
May 25, 7 PM $ 0.00168
+0.00%
$ 343,987 $ 80
May 25, 6 PM $ 0.00168
+0.00%
$ 343,987 $ 80
May 25, 5 PM $ 0.00168
+0.00%
$ 343,987 $ 80
May 25, 11 AM $ 0.00121
+0.00%
$ 247,708 $ 3
May 25, 10 AM $ 0.00136
+0.00%
$ 277,299 $ 430
May 25, 8 AM $ 0.00168
+0.00%
$ 343,783 $ 431
May 25, 7 AM $ 0.00168
+0.00%
$ 343,783 $ 431
May 25, 6 AM $ 0.00168
+0.00%
$ 343,783 $ 445
May 25, 5 AM $ 0.00168
+0.00%
$ 343,783 $ 508
May 25, 4 AM $ 0.00168
+0.00%
$ 343,783 $ 557
May 25, 3 AM $ 0.00168
+0.00%
$ 343,783 $ 557
May 25, 2 AM $ 0.00168
+0.00%
$ 343,783 $ 557
May 25, 1 AM $ 0.00168
+0.00%
$ 343,783 $ 557
May 25, 12 AM $ 0.00168
+0.00%
$ 343,781 $ 557
May 24, 11 PM $ 0.00168
+0.00%
$ 343,781 $ 557
May 24, 10 PM $ 0.00168
+0.00%
$ 343,781 $ 557
May 24, 9 PM $ 0.00183
-0.05%
$ 374,402 $ 537
May 24, 8 PM $ 0.00183
+0.00%
$ 374,606 $ 520
May 24, 7 PM $ 0.00183
+0.00%
$ 374,606 $ 531
May 24, 6 PM $ 0.00183
+0.00%
$ 374,606 $ 543
May 24, 5 PM $ 0.00183
+0.05%
$ 374,606 $ 719
May 24, 4 PM $ 0.00183
-0.01%
$ 374,436 $ 724
May 24, 3 PM $ 0.00172
-6.42%
$ 350,422 $ 717
May 24, 2 PM $ 0.00183
+0.02%
$ 374,476 $ 672
May 24, 1 PM $ 0.00183
-4.54%
$ 374,402 $ 672
May 24, 12 PM $ 0.00165
+0.70%
$ 336,927 $ 506
May 24, 6 AM $ 0.00122
+0.00%
$ 249,057 $ 2,172
May 24, 5 AM $ 0.00122
+0.02%
$ 249,057 $ 2,172
May 24, 4 AM $ 0.00122
+0.00%
$ 249,015 $ 2,730
May 24, 3 AM $ 0.00122
+0.00%
$ 249,006 $ 3,254
May 24, 2 AM $ 0.00122
+0.00%
$ 249,006 $ 3,254
May 24, 1 AM $ 0.00122
+0.00%
$ 249,000 $ 3,256
May 24, 12 AM $ 0.00122
+0.00%
$ 249,007 $ 3,256
May 23, 11 PM $ 0.00122
+0.00%
$ 249,007 $ 3,343
May 23, 10 PM $ 0.00122
+0.00%
$ 249,010 $ 3,624
May 23, 9 PM $ 0.00122
+0.00%
$ 249,016 $ 3,624
May 23, 8 PM $ 0.00122
-5.12%
$ 249,021 $ 3,624
May 23, 7 PM $ 0.00129
+0.00%
$ 262,456 $ 810
May 23, 6 PM $ 0.00129
+0.79%
$ 263,487 $ 3,593
May 23, 5 PM $ 0.00128
-0.19%
$ 261,425 $ 3,136
May 23, 4 PM $ 0.00132
+0.06%
$ 269,469 $ 3,198
May 23, 3 PM $ 0.00132
+1.25%
$ 269,316 $ 3,270
May 23, 2 PM $ 0.00132
+0.00%
$ 268,653 $ 614
May 23, 1 PM $ 0.00141
+0.23%
$ 288,659 $ 3,328
May 23, 12 PM $ 0.00141
-0.23%
$ 287,989 $ 3,328
May 23, 11 AM $ 0.00141
+0.00%
$ 288,659 $ 524