GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 3 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 2 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 1 AM $ 0.00153
-0.05%
$ 311,629 $ 284
May 12, 12 AM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 11 PM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 10 PM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 9 PM $ 0.00153
+0.00%
$ 311,772 $ 308
May 11, 8 PM $ 0.00153
-0.02%
$ 311,772 $ 308
May 11, 7 PM $ 0.00153
+0.00%
$ 311,831 $ 319
May 11, 6 PM $ 0.00153
+0.03%
$ 311,831 $ 319
May 11, 5 PM $ 0.00153
+1.22%
$ 311,744 $ 318
May 11, 4 PM $ 0.00151
-0.10%
$ 307,996 $ 102
May 11, 3 PM $ 0.00151
+0.03%
$ 308,302 $ 102
May 11, 2 PM $ 0.00151
+0.00%
$ 308,095 $ 102
May 11, 1 PM $ 0.00143
+0.00%
$ 291,877 $ 179
May 11, 12 PM $ 0.00143
+0.27%
$ 291,886 $ 192
May 11, 11 AM $ 0.00143
+0.06%
$ 291,111 $ 212
May 11, 10 AM $ 0.00143
+0.00%
$ 290,949 $ 212
May 11, 9 AM $ 0.00143
-0.45%
$ 290,954 $ 212
May 11, 8 AM $ 0.00143
-0.06%
$ 292,264 $ 199
May 11, 7 AM $ 0.00143
+1.33%
$ 292,428 $ 207
May 11, 6 AM $ 0.00141
+0.00%
$ 288,601 $ 156
May 11, 5 AM $ 0.00141
-0.02%
$ 288,601 $ 158
May 11, 4 AM $ 0.00141
+0.00%
$ 288,645 $ 158
May 11, 3 AM $ 0.00141
-7.33%
$ 288,641 $ 177
May 11, 2 AM $ 0.00153
+0.00%
$ 311,484 $ 10
May 11, 1 AM $ 0.00153
-1.45%
$ 311,484 $ 10
May 11, 12 AM $ 0.00155
+0.00%
$ 315,993 $ 161
May 10, 11 PM $ 0.00155
-0.02%
$ 315,993 $ 161
May 10, 10 PM $ 0.00155
+0.20%
$ 316,042 $ 179
May 10, 9 PM $ 0.00155
-0.19%
$ 315,426 $ 179
May 10, 8 PM $ 0.00155
+9.53%
$ 316,042 $ 177
May 10, 7 PM $ 0.00141
+0.00%
$ 288,534 $ 186
May 10, 6 PM $ 0.00141
+0.00%
$ 288,534 $ 186
May 10, 5 PM $ 0.00141
+0.00%
$ 288,534 $ 196
May 10, 4 PM $ 0.00141
+0.00%
$ 288,534 $ 192
May 10, 3 PM $ 0.00141
-5.73%
$ 288,534 $ 200
May 10, 2 PM $ 0.0015
+2.65%
$ 306,083 $ 9
May 10, 1 PM $ 0.00146
+0.61%
$ 298,185 $ 314
May 10, 12 PM $ 0.00145
-0.03%
$ 296,379 $ 400
May 10, 11 AM $ 0.00145
+0.00%
$ 296,474 $ 402
May 10, 10 AM $ 0.00145
+0.00%
$ 296,474 $ 402
May 10, 9 AM $ 0.00145
+0.00%
$ 296,472 $ 406
May 10, 8 AM $ 0.00145
-3.93%
$ 296,469 $ 413
May 10, 7 AM $ 0.00155
+0.13%
$ 316,705 $ 407
May 10, 6 AM $ 0.00155
+6.60%
$ 316,287 $ 369
May 10, 5 AM $ 0.00145
+0.00%
$ 296,692 $ 365
May 10, 4 AM $ 0.00145
+0.06%
$ 296,686 $ 376
May 10, 3 AM $ 0.00145
+0.00%
$ 296,499 $ 360