Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.00476
+0.00%
$971,441 $50
Aug 14, 6 PM $0.00476
+0.00%
$971,445 $52
Aug 14, 4 PM $0.00474
+26.41%
$969,039 $45
Aug 14, 11 AM $0.00476
+0.00%
$972,065 $126
Aug 14, 7 AM $0.00515
-0.29%
$1.05 million $2
Aug 14, 4 AM $0.00537
-0.19%
$1.1 million $3
Aug 14, 3 AM $0.00546
+0.00%
$1.12 million $3
Aug 14, 2 AM $0.0043
+0.00%
$878,573 $71
Aug 13, 7 PM $0.0047
+0.00%
$960,294 $72
Aug 13, 6 PM $0.0047
+1.55%
$960,031 $72
Aug 13, 2 PM $0.00568
-0.69%
$1.16 million $39
Aug 13, 1 PM $0.00572
-20.56%
$1.17 million $38
Aug 13, 11 AM $0.00722
+0.00%
$1.47 million $2
Aug 13, 4 AM $0.00518
-2.21%
$1.06 million $7
Aug 12, 11 PM $0.00722
+0.00%
$1.47 million $10
Aug 12, 9 PM $0.0072
+0.00%
$1.47 million $158
Aug 12, 5 PM $0.00608
+0.00%
$1.24 million $149
Aug 12, 4 PM $0.00586
+0.00%
$1.2 million $141
Aug 12, 3 PM $0.00601
+0.00%
$1.23 million $154
Aug 12, 2 PM $0.00603
+0.62%
$1.23 million $153
Aug 12, 1 PM $0.00593
-0.75%
$1.21 million $153
Aug 12, 12 PM $0.00598
+0.00%
$1.22 million $140
Aug 12, 10 AM $0.00601
+0.43%
$1.23 million $173
Aug 12, 9 AM $0.00594
+11.92%
$1.21 million $120
Aug 12, 6 AM $0.00527
+0.00%
$1.08 million $130
Aug 12, 5 AM $0.00553
+0.01%
$1.13 million $130
Aug 12, 4 AM $0.00603
+0.82%
$1.23 million $116
Aug 12, 3 AM $0.00597
-14.06%
$1.22 million $109
Aug 12, 1 AM $0.00576
+0.00%
$1.18 million $88
Aug 12, 12 AM $0.00579
+0.90%
$1.18 million $85
Aug 11, 11 PM $0.00575
-2.40%
$1.17 million $81
Aug 11, 10 PM $0.00675
+19.51%
$1.38 million $6
Aug 11, 9 PM $0.00544
+0.00%
$1.11 million $0
Aug 11, 8 PM $0.00663
+0.00%
$1.36 million $4
Aug 11, 5 PM $0.00722
+3.59%
$1.47 million $4
Aug 11, 11 AM $0.00719
-0.02%
$1.47 million $5
Aug 11, 10 AM $0.00673
-0.26%
$1.37 million $3
Aug 11, 6 AM $0.00628
+0.43%
$1.28 million $4
Aug 11, 3 AM $0.00402
+0.00%
$-- $4
Aug 10, 4 PM $0.00467
+0.00%
$954,698 $3
Aug 10, 3 PM $0.00429
+0.00%
$876,637 $3
Aug 10, 7 AM $0.00464
+1.54%
$948,276 $1
Aug 9, 5 PM $0.00494
+0.00%
$1.01 million $1
Aug 9, 3 PM $0.0046
+0.00%
$939,987 $0
Aug 9, 12 PM $0.00583
+0.00%
$1.19 million $0
Aug 7, 2 AM $0.00719
+0.00%
$-- $5
Aug 7, 1 AM $0.0071
-1.21%
$1.45 million $5
Aug 6, 11 PM $0.00776
+5.02%
$1.58 million $5
Aug 6, 8 PM $0.00719
+0.00%
$1.47 million $6
Aug 6, 7 PM $0.00727
+0.00%
$1.49 million $6