GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0279
+0.18%
$ 5.25 million $ 57,254
Mar 25, 9 AM $ 0.0278
+0.03%
$ 5.24 million $ 61,706
Mar 25, 8 AM $ 0.0278
+0.11%
$ 5.24 million $ 669,063
Mar 25, 7 AM $ 0.0279
-0.04%
$ 5.25 million $ 692,325
Mar 25, 6 AM $ 0.0279
-0.07%
$ 5.25 million $ 692,752
Mar 25, 5 AM $ 0.0279
+0.15%
$ 5.26 million $ 692,647
Mar 25, 4 AM $ 0.0279
-0.07%
$ 5.25 million $ 692,609
Mar 25, 3 AM $ 0.0279
+0.58%
$ 5.26 million $ 692,844
Mar 25, 2 AM $ 0.0278
-0.70%
$ 5.23 million $ 693,162
Mar 25, 1 AM $ 0.028
+0.63%
$ 5.26 million $ 693,259
Mar 25, 12 AM $ 0.0278
-0.43%
$ 5.23 million $ 693,294
Mar 24, 11 PM $ 0.0279
-0.39%
$ 5.25 million $ 693,836
Mar 24, 10 PM $ 0.028
+1.03%
$ 5.27 million $ 693,409
Mar 24, 9 PM $ 0.0277
-0.17%
$ 5.22 million $ 692,981
Mar 24, 8 PM $ 0.0278
+0.07%
$ 5.23 million $ 693,598
Mar 24, 7 PM $ 0.0278
-0.41%
$ 5.23 million $ 693,296
Mar 24, 6 PM $ 0.0279
+0.70%
$ 5.25 million $ 693,308
Mar 24, 5 PM $ 0.0277
-0.42%
$ 5.21 million $ 693,651
Mar 24, 4 PM $ 0.0278
-0.18%
$ 5.23 million $ 693,488
Mar 24, 3 PM $ 0.0279
+0.28%
$ 5.24 million $ 692,675
Mar 24, 2 PM $ 0.0278
-0.21%
$ 5.23 million $ 692,824
Mar 24, 1 PM $ 0.0278
-0.43%
$ 5.24 million $ 693,304
Mar 24, 12 PM $ 0.028
+0.62%
$ 5.26 million $ 693,586
Mar 24, 11 AM $ 0.0278
+0.00%
$ 5.23 million $ 694,503
Mar 24, 9 AM $ 0.0308
+10.02%
$ 5.79 million $ 401,523
Mar 24, 8 AM $ 0.0281
+0.90%
$ 5.29 million $ 82,975
Mar 24, 7 AM $ 0.0279
-0.06%
$ 5.24 million $ 58,158
Mar 24, 6 AM $ 0.0279
+0.08%
$ 5.25 million $ 57,618
Mar 24, 5 AM $ 0.0279
-0.14%
$ 5.24 million $ 57,710
Mar 24, 4 AM $ 0.0279
+0.06%
$ 5.25 million $ 57,434
Mar 24, 3 AM $ 0.028
+0.04%
$ 5.26 million $ 57,423
Mar 24, 2 AM $ 0.028
+0.51%
$ 5.26 million $ 57,096
Mar 24, 1 AM $ 0.0278
-0.18%
$ 5.24 million $ 57,250
Mar 24, 12 AM $ 0.0279
+0.21%
$ 5.25 million $ 57,346
Mar 23, 11 PM $ 0.0278
-0.43%
$ 5.24 million $ 56,907
Mar 23, 10 PM $ 0.028
+0.44%
$ 5.26 million $ 56,800
Mar 23, 9 PM $ 0.0278
-0.19%
$ 5.24 million $ 57,083
Mar 23, 8 PM $ 0.0279
+0.19%
$ 5.25 million $ 56,740
Mar 23, 7 PM $ 0.0278
-0.10%
$ 5.24 million $ 56,609
Mar 23, 6 PM $ 0.0278
-0.34%
$ 5.23 million $ 56,513
Mar 23, 5 PM $ 0.0279
+0.31%
$ 5.25 million $ 56,195
Mar 23, 4 PM $ 0.0278
-0.28%
$ 5.23 million $ 56,456
Mar 23, 3 PM $ 0.0279
+0.04%
$ 5.25 million $ 56,411
Mar 23, 2 PM $ 0.0279
+0.13%
$ 5.25 million $ 54,893
Mar 23, 1 PM $ 0.0279
+0.13%
$ 5.24 million $ 54,942
Mar 23, 12 PM $ 0.0278
-0.15%
$ 5.23 million $ 54,770
Mar 23, 11 AM $ 0.0279
-0.08%
$ 5.25 million $ 53,083
Mar 23, 10 AM $ 0.0279
+0.43%
$ 5.25 million $ 53,115
Mar 23, 9 AM $ 0.0278
+0.03%
$ 5.23 million $ 53,042
Mar 23, 8 AM $ 0.0278
-0.15%
$ 5.23 million $ 53,099