GaiAI Token Historical Data

GAIX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00145
+0.00%
$ 296,499 $ 360
May 10, 2 AM $ 0.00145
+0.07%
$ 296,499 $ 360
May 9, 8 PM $ 0.00168
+0.00%
$ 342,926 $ 474
May 9, 7 PM $ 0.00168
+0.00%
$ 342,926 $ 474
May 9, 6 PM $ 0.00168
+0.00%
$ 342,926 $ 486
May 9, 5 PM $ 0.00168
+0.00%
$ 342,926 $ 672
May 9, 2 PM $ 0.00168
-0.12%
$ 342,926 $ 574
May 9, 1 PM $ 0.00171
-0.38%
$ 349,559 $ 2,968
May 9, 12 PM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 11 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 10 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 9 AM $ 0.00172
+0.00%
$ 350,872 $ 2,530
May 9, 8 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 7 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 6 AM $ 0.00172
+0.00%
$ 350,882 $ 2,559
May 9, 5 AM $ 0.00172
+0.00%
$ 350,882 $ 3,712
May 9, 4 AM $ 0.00172
+0.00%
$ 350,882 $ 5,013
May 9, 3 AM $ 0.00172
+0.00%
$ 350,882 $ 6,303
May 9, 2 AM $ 0.00172
+0.00%
$ 350,882 $ 7,707
May 9, 1 AM $ 0.00172
+0.00%
$ 350,882 $ 9,019
May 9, 12 AM $ 0.00172
+0.00%
$ 350,882 $ 10,375
May 8, 11 PM $ 0.00172
+0.00%
$ 350,882 $ 11,756
May 8, 10 PM $ 0.00172
+0.00%
$ 350,882 $ 13,097
May 8, 9 PM $ 0.00172
+4.24%
$ 350,882 $ 14,535
May 8, 8 PM $ 0.00165
+0.00%
$ 336,601 $ 14,858
May 8, 7 PM $ 0.00165
+0.00%
$ 336,601 $ 14,858
May 8, 6 PM $ 0.00165
+3.13%
$ 336,601 $ 15,622
May 8, 5 PM $ 0.0016
+0.00%
$ 326,401 $ 15,445
May 8, 4 PM $ 0.0016
+0.00%
$ 326,402 $ 16,874
May 8, 3 PM $ 0.0016
+0.00%
$ 326,402 $ 18,288
May 8, 2 PM $ 0.0016
+0.00%
$ 326,401 $ 19,640
May 8, 1 PM $ 0.0016
+0.00%
$ 326,401 $ 21,105
May 8, 12 PM $ 0.0016
+0.00%
$ 326,401 $ 22,553
May 8, 11 AM $ 0.0016
+0.00%
$ 326,399 $ 24,029
May 8, 10 AM $ 0.0016
+0.00%
$ 326,399 $ 25,433
May 8, 9 AM $ 0.0016
+0.01%
$ 326,401 $ 26,809
May 8, 8 AM $ 0.0016
+0.00%
$ 326,367 $ 27,664
May 8, 7 AM $ 0.0016
+5.95%
$ 326,368 $ 27,664
May 8, 6 AM $ 0.00151
+0.00%
$ 308,048 $ 27,585
May 8, 5 AM $ 0.00151
-1.31%
$ 308,047 $ 26,413
May 8, 4 AM $ 0.00152
-0.65%
$ 310,081 $ 25,072
May 8, 3 AM $ 0.00153
+1.32%
$ 312,121 $ 23,787
May 8, 2 AM $ 0.00151
-0.66%
$ 308,060 $ 22,349
May 8, 1 AM $ 0.00152
-1.29%
$ 310,095 $ 21,028
May 8, 12 AM $ 0.00154
+0.65%
$ 314,147 $ 19,788
May 7, 11 PM $ 0.00153
+1.32%
$ 312,114 $ 18,403
May 7, 10 PM $ 0.00151
-1.94%
$ 308,054 $ 16,947
May 7, 9 PM $ 0.00154
-1.91%
$ 314,146 $ 15,564
May 7, 8 PM $ 0.00157
+0.00%
$ 320,266 $ 14,426
May 7, 7 PM $ 0.00157
-2.48%
$ 320,266 $ 14,426