GaiAI Token Historical Data

GAIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0278
-0.15%
$ 5.23 million $ 53,099
Mar 23, 7 AM $ 0.0279
+0.30%
$ 5.25 million $ 53,419
Mar 23, 6 AM $ 0.0278
-0.21%
$ 5.23 million $ 53,350
Mar 23, 5 AM $ 0.0278
+0.08%
$ 5.24 million $ 53,130
Mar 23, 4 AM $ 0.0278
-0.49%
$ 5.23 million $ 53,262
Mar 23, 3 AM $ 0.028
+0.54%
$ 5.26 million $ 53,560
Mar 23, 2 AM $ 0.0278
+0.19%
$ 5.23 million $ 54,057
Mar 23, 1 AM $ 0.0278
-0.54%
$ 5.22 million $ 54,119
Mar 23, 12 AM $ 0.0279
+0.32%
$ 5.25 million $ 53,804
Mar 22, 11 PM $ 0.0278
-0.04%
$ 5.24 million $ 53,667
Mar 22, 10 PM $ 0.0278
-0.05%
$ 5.24 million $ 53,515
Mar 22, 9 PM $ 0.0279
+0.04%
$ 5.24 million $ 53,687
Mar 22, 8 PM $ 0.0278
-0.16%
$ 5.24 million $ 53,962
Mar 22, 7 PM $ 0.0279
+0.33%
$ 5.25 million $ 54,041
Mar 22, 6 PM $ 0.0278
-0.08%
$ 5.23 million $ 54,075
Mar 22, 5 PM $ 0.0278
+0.00%
$ 5.23 million $ 53,969
Mar 22, 4 PM $ 0.0278
-0.08%
$ 5.23 million $ 53,168
Mar 22, 3 PM $ 0.0278
+0.08%
$ 5.24 million $ 53,877
Mar 22, 2 PM $ 0.0278
-0.32%
$ 5.24 million $ 54,030
Mar 22, 1 PM $ 0.0279
-0.03%
$ 5.25 million $ 53,713
Mar 22, 12 PM $ 0.0279
+0.54%
$ 5.25 million $ 53,960
Mar 22, 11 AM $ 0.0278
-0.19%
$ 5.22 million $ 54,558
Mar 22, 10 AM $ 0.0278
-0.08%
$ 5.23 million $ 53,862
Mar 22, 9 AM $ 0.0278
-0.23%
$ 5.24 million $ 54,307
Mar 22, 8 AM $ 0.0279
+0.11%
$ 5.25 million $ 54,536
Mar 22, 7 AM $ 0.0279
-0.06%
$ 5.25 million $ 63,236
Mar 22, 6 AM $ 0.0279
+0.24%
$ 5.25 million $ 63,907
Mar 22, 5 AM $ 0.0278
-0.33%
$ 5.24 million $ 63,580
Mar 22, 4 AM $ 0.0279
+0.31%
$ 5.25 million $ 63,287
Mar 22, 3 AM $ 0.0278
+0.06%
$ 5.24 million $ 63,039
Mar 22, 2 AM $ 0.0278
-0.36%
$ 5.24 million $ 62,369
Mar 22, 1 AM $ 0.0279
-0.10%
$ 5.25 million $ 62,052
Mar 22, 12 AM $ 0.028
+0.34%
$ 5.26 million $ 62,011
Mar 21, 11 PM $ 0.0279
+0.10%
$ 5.24 million $ 62,043
Mar 21, 10 PM $ 0.0278
-0.13%
$ 5.24 million $ 62,216
Mar 21, 9 PM $ 0.0279
-0.15%
$ 5.24 million $ 61,598
Mar 21, 8 PM $ 0.0279
+0.22%
$ 5.25 million $ 61,215
Mar 21, 7 PM $ 0.0278
+0.06%
$ 5.24 million $ 66,385
Mar 21, 6 PM $ 0.0278
-0.12%
$ 5.24 million $ 66,056
Mar 21, 5 PM $ 0.0279
+0.01%
$ 5.24 million $ 66,283
Mar 21, 4 PM $ 0.0279
+0.08%
$ 5.24 million $ 66,975
Mar 21, 3 PM $ 0.0278
+0.02%
$ 5.24 million $ 66,662
Mar 21, 2 PM $ 0.0278
+0.46%
$ 5.24 million $ 66,639
Mar 21, 1 PM $ 0.0277
-0.15%
$ 5.21 million $ 66,932
Mar 21, 12 PM $ 0.0277
+0.05%
$ 5.22 million $ 66,660
Mar 21, 11 AM $ 0.0277
-0.28%
$ 5.22 million $ 66,916
Mar 21, 10 AM $ 0.0278
+0.43%
$ 5.23 million $ 67,678
Mar 21, 9 AM $ 0.0277
+0.78%
$ 5.21 million $ 68,691
Mar 21, 8 AM $ 0.0275
-1.31%
$ 5.17 million $ 68,154
Mar 21, 7 AM $ 0.0279
+0.82%
$ 5.25 million $ 57,929