GaiAI Token Historical Data

GAIX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00141
+0.00%
$ 288,659 $ 524
May 23, 10 AM $ 0.00141
+1.00%
$ 288,659 $ 524
May 23, 9 AM $ 0.0014
+0.00%
$ 285,801 $ 1,938
May 23, 8 AM $ 0.00141
+0.00%
$ 288,015 $ 1,632
May 23, 7 AM $ 0.00141
-0.22%
$ 288,017 $ 1,641
May 23, 6 AM $ 0.00165
+0.01%
$ 336,837 $ 1,473
May 23, 5 AM $ 0.00165
+0.00%
$ 336,800 $ 1,473
May 23, 4 AM $ 0.00165
+1.83%
$ 336,800 $ 1,473
May 23, 3 AM $ 0.00162
+0.00%
$ 330,741 $ 949
May 23, 2 AM $ 0.00162
+0.00%
$ 330,741 $ 949
May 23, 1 AM $ 0.00162
+0.00%
$ 330,741 $ 949
May 23, 12 AM $ 0.00162
-1.75%
$ 330,738 $ 949
May 22, 11 PM $ 0.00165
+0.00%
$ 336,630 $ 5
May 22, 10 PM $ 0.00161
+0.00%
$ 328,731 $ 580
May 22, 9 PM $ 0.00161
+0.01%
$ 328,731 $ 580
May 22, 8 PM $ 0.00161
+0.00%
$ 328,704 $ 1,013
May 22, 7 PM $ 0.00165
+2.41%
$ 336,630 $ 5
May 22, 6 PM $ 0.00161
+0.00%
$ 328,703 $ 1,039
May 22, 5 PM $ 0.00161
+0.00%
$ 328,703 $ 1,039
May 22, 4 PM $ 0.00161
+0.62%
$ 328,703 $ 1,039
May 22, 3 PM $ 0.0016
-2.96%
$ 326,678 $ 890
May 22, 2 PM $ 0.00165
-0.06%
$ 336,630 $ 5
May 22, 1 PM $ 0.00165
+0.00%
$ 336,832 $ 685
May 22, 12 PM $ 0.00165
+0.00%
$ 336,828 $ 719
May 22, 11 AM $ 0.00165
+0.00%
$ 336,829 $ 990
May 22, 10 AM $ 0.00165
+0.00%
$ 336,829 $ 990
May 22, 9 AM $ 0.00165
+0.00%
$ 336,829 $ 990
May 22, 8 AM $ 0.00165
+2.46%
$ 336,829 $ 990
May 22, 7 AM $ 0.00161
-0.02%
$ 328,743 $ 981
May 22, 6 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 5 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 4 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 3 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 2 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 1 AM $ 0.00161
+0.00%
$ 328,808 $ 981
May 22, 12 AM $ 0.00161
+0.04%
$ 328,807 $ 981
May 21, 6 PM $ 0.000925
+0.00%
$ 188,795 $ 2
May 21, 2 PM $ 0.000989
+0.00%
$ 201,945 $ 3
May 21, 1 PM $ 0.00104
-29.47%
$ 212,079 $ 2
May 21, 12 PM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 11 AM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 10 AM $ 0.00147
+0.00%
$ 300,700 $ 39
May 21, 9 AM $ 0.00147
+2.84%
$ 300,700 $ 39
May 21, 8 AM $ 0.00143
-2.76%
$ 292,388 $ 39
May 21, 7 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 6 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 5 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 4 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 3 AM $ 0.00147
+0.00%
$ 300,700 $ 45
May 21, 2 AM $ 0.00147
+0.00%
$ 300,700 $ 45