Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.0072
+0.08%
$1.47 million $11
Aug 6, 2 PM $0.00746
+0.00%
$1.52 million $12
Aug 6, 1 PM $0.00709
+0.00%
$1.45 million $12
Aug 6, 12 PM $0.00695
-1.04%
$1.42 million $12
Aug 6, 8 AM $0.00715
+14.94%
$1.46 million $18
Aug 6, 1 AM $0.00347
+0.00%
$708,075 $6
Aug 5, 6 PM $0.00358
-32.82%
$731,826 $1
Aug 5, 5 PM $0.00391
+0.00%
$799,376 $1
Aug 5, 4 PM $0.0029
+0.00%
$593,083 $1
Aug 5, 3 PM $0.00434
+0.00%
$886,013 $8
Aug 5, 12 PM $0.00242
+0.00%
$493,958 $1
Aug 5, 10 AM $0.00452
+0.18%
$923,253 $6
Aug 5, 9 AM $0.00399
+0.59%
$815,642 $5
Aug 4, 5 PM $0.00719
+0.00%
$1.47 million $5
Aug 4, 3 PM $0.00487
+0.00%
$995,185 $1
Aug 4, 3 AM $0.00719
+0.25%
$1.47 million $7
Aug 3, 11 PM $0.00542
+0.00%
$1.11 million $6
Aug 3, 6 PM $0.00564
+0.00%
$1.15 million $1
Aug 3, 5 PM $0.00639
+0.00%
$1.3 million $6
Aug 3, 3 PM $0.00413
-0.32%
$843,158 $4
Aug 3, 2 PM $0.00449
+0.00%
$917,678 $5
Aug 3, 6 AM $0.00494
+15.36%
$1.01 million $1
Aug 3, 12 AM $0.00602
+0.00%
$1.23 million $4
Aug 2, 8 PM $0.00511
+23.79%
$1.04 million $6
Aug 2, 12 PM $0.00635
+0.00%
$1.3 million $5
Aug 2, 10 AM $0.00648
-3.14%
$1.32 million $1
Aug 2, 7 AM $0.00695
+0.00%
$1.42 million $5
Aug 1, 10 PM $0.00721
+0.45%
$1.47 million $32
Aug 1, 7 PM $0.00481
+0.00%
$983,006 $32
Aug 1, 5 PM $0.00483
-6.42%
$986,947 $21
Aug 1, 12 PM $0.00721
+0.00%
$1.47 million $57
Aug 1, 11 AM $0.00721
+0.00%
$1.47 million $48
Aug 1, 9 AM $0.00729
+0.00%
$1.49 million $23
Aug 1, 8 AM $0.00735
-6.67%
$1.5 million $27
Aug 1, 7 AM $0.0074
+37.54%
$1.51 million $52
Aug 1, 6 AM $0.0018
+90.98%
$368,075 $14
Jul 31, 3 PM $0.00663
+0.00%
$1.35 million $8
Jul 31, 10 AM $0.00615
+1.36%
$1.26 million $11
Jul 31, 9 AM $0.00416
+1.30%
$849,643 $7
Jul 31, 6 AM $0.00656
+0.00%
$1.34 million $4
Jul 31, 3 AM $0.00442
-14.35%
$902,529 $4
Jul 31, 2 AM $0.00431
+0.00%
$880,388 $0.1
Jul 17, 1 PM $0.00719
+0.00%
$1.47 million $1
Jul 16, 5 AM $0.0072
+0.00%
$1.47 million $0
Jul 16, 12 AM $0.00721
+0.00%
$1.47 million $0
Jul 9, 9 AM $0.00719
+0.00%
$1.47 million $0
Jul 7, 9 PM $0.00718
+7.62%
$1.47 million $0
Jun 24, 6 AM $0.00711
+0.00%
$1.45 million $5,571
Jun 24, 5 AM $0.00711
+0.00%
$1.45 million $5,571
Jun 24, 4 AM $0.00711
+0.00%
$1.45 million $5,588