GaiAI Token Historical Data

GAIX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00153
+1.32%
$ 312,114 $ 18,403
May 7, 10 PM $ 0.00151
-1.94%
$ 308,054 $ 16,947
May 7, 9 PM $ 0.00154
-1.91%
$ 314,146 $ 15,564
May 7, 8 PM $ 0.00157
+0.00%
$ 320,266 $ 14,426
May 7, 7 PM $ 0.00157
-2.48%
$ 320,266 $ 14,426
May 7, 6 PM $ 0.00155
+0.91%
$ 316,186 $ 13,644
May 7, 5 PM $ 0.00154
-3.37%
$ 313,330 $ 80
May 7, 4 PM $ 0.00159
-1.23%
$ 324,263 $ 10,698
May 7, 3 PM $ 0.00166
+0.00%
$ 338,625 $ 9,280
May 7, 2 PM $ 0.00165
+3.75%
$ 336,300 $ 8,024
May 7, 1 PM $ 0.00159
-3.70%
$ 324,134 $ 6,462
May 7, 12 PM $ 0.00164
+2.02%
$ 334,545 $ 4,763
May 7, 11 AM $ 0.00161
+0.47%
$ 327,905 $ 3,673
May 7, 10 AM $ 0.00162
+0.00%
$ 330,465 $ 2,134
May 7, 9 AM $ 0.00166
+8.07%
$ 338,625 $ 769
May 7, 8 AM $ 0.00154
-0.02%
$ 313,330 $ 213
May 7, 7 AM $ 0.00154
+0.00%
$ 313,399 $ 213
May 7, 6 AM $ 0.00154
+0.02%
$ 313,385 $ 265
May 7, 5 AM $ 0.00162
+0.04%
$ 330,873 $ 270
May 7, 4 AM $ 0.00162
-0.01%
$ 330,737 $ 270
May 7, 3 AM $ 0.00162
-3.31%
$ 330,756 $ 315
May 7, 2 AM $ 0.00168
+0.00%
$ 342,093 $ 258
May 7, 1 AM $ 0.00168
+0.00%
$ 342,093 $ 258
May 7, 12 AM $ 0.00168
+0.00%
$ 342,061 $ 258
May 6, 11 PM $ 0.00168
+0.06%
$ 342,061 $ 260
May 6, 9 PM $ 0.00155
+0.00%
$ 317,176 $ 256
May 6, 8 PM $ 0.00155
+0.00%
$ 317,176 $ 256
May 6, 7 PM $ 0.00155
+0.00%
$ 317,176 $ 300
May 6, 6 PM $ 0.00155
-4.54%
$ 317,176 $ 352
May 6, 5 PM $ 0.00163
+0.00%
$ 332,270 $ 342
May 6, 4 PM $ 0.00163
+1.79%
$ 332,270 $ 342
May 6, 3 PM $ 0.0016
+2.49%
$ 326,419 $ 371
May 6, 2 PM $ 0.00156
-7.02%
$ 318,502 $ 428
May 6, 1 PM $ 0.00168
+0.06%
$ 342,554 $ 405
May 6, 12 PM $ 0.00168
-0.15%
$ 342,355 $ 442
May 6, 11 AM $ 0.00168
+0.00%
$ 342,877 $ 442
May 6, 10 AM $ 0.00167
+9.15%
$ 340,336 $ 469
May 6, 9 AM $ 0.00153
-7.52%
$ 311,797 $ 482
May 6, 8 AM $ 0.00165
+0.00%
$ 337,143 $ 559
May 6, 7 AM $ 0.00165
-0.31%
$ 337,146 $ 653
May 6, 5 AM $ 0.00168
+0.00%
$ 343,325 $ 760
May 6, 4 AM $ 0.00168
+6.46%
$ 343,323 $ 782
May 6, 3 AM $ 0.00158
-0.02%
$ 322,479 $ 737
May 6, 2 AM $ 0.00158
+0.00%
$ 322,528 $ 737
May 6, 1 AM $ 0.00158
+0.01%
$ 322,526 $ 772
May 6, 12 AM $ 0.00158
+0.00%
$ 322,458 $ 772
May 5, 11 PM $ 0.00158
+0.02%
$ 322,458 $ 768
May 5, 10 PM $ 0.00158
+0.00%
$ 322,405 $ 768
May 5, 9 PM $ 0.00177
+0.00%
$ 361,563 $ 760
May 5, 8 PM $ 0.0016
+0.00%
$ 326,817 $ 1