GaiAI Token Historical Data

GAIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0279
+0.82%
$ 5.25 million $ 57,929
Mar 21, 6 AM $ 0.0277
+0.04%
$ 5.2 million $ 56,478
Mar 21, 5 AM $ 0.0276
-1.31%
$ 5.2 million $ 57,088
Mar 21, 4 AM $ 0.028
+0.27%
$ 5.27 million $ 57,294
Mar 21, 3 AM $ 0.0279
+0.07%
$ 5.26 million $ 57,109
Mar 21, 2 AM $ 0.0279
-0.11%
$ 5.25 million $ 57,034
Mar 21, 1 AM $ 0.0278
-0.22%
$ 5.23 million $ 57,487
Mar 21, 12 AM $ 0.0278
+1.35%
$ 5.24 million $ 58,019
Mar 20, 11 PM $ 0.0275
+0.05%
$ 5.17 million $ 58,024
Mar 20, 10 PM $ 0.0274
-0.07%
$ 5.16 million $ 57,757
Mar 20, 9 PM $ 0.0275
+0.25%
$ 5.17 million $ 58,340
Mar 20, 8 PM $ 0.0274
-0.39%
$ 5.15 million $ 58,374
Mar 20, 7 PM $ 0.0275
+0.24%
$ 5.18 million $ 58,140
Mar 20, 6 PM $ 0.0274
-0.88%
$ 5.16 million $ 58,398
Mar 20, 5 PM $ 0.0277
-0.76%
$ 5.21 million $ 57,999
Mar 20, 4 PM $ 0.0279
-0.28%
$ 5.25 million $ 57,965
Mar 20, 3 PM $ 0.028
+1.48%
$ 5.26 million $ 58,571
Mar 20, 2 PM $ 0.0276
-0.61%
$ 5.19 million $ 58,482
Mar 20, 1 PM $ 0.0277
+0.03%
$ 5.22 million $ 58,805
Mar 20, 12 PM $ 0.0277
-0.42%
$ 5.22 million $ 59,048
Mar 20, 11 AM $ 0.0278
-0.23%
$ 5.24 million $ 58,194
Mar 20, 10 AM $ 0.0279
+0.29%
$ 5.25 million $ 58,400
Mar 20, 9 AM $ 0.0278
+0.58%
$ 5.24 million $ 56,771
Mar 20, 8 AM $ 0.0277
-0.20%
$ 5.21 million $ 56,572
Mar 20, 7 AM $ 0.0278
+0.21%
$ 5.23 million $ 54,485
Mar 20, 6 AM $ 0.0277
-0.50%
$ 5.21 million $ 54,669
Mar 20, 5 AM $ 0.0279
+0.36%
$ 5.24 million $ 54,722
Mar 20, 4 AM $ 0.0277
-0.09%
$ 5.22 million $ 55,428
Mar 20, 3 AM $ 0.0278
+0.59%
$ 5.22 million $ 57,352
Mar 20, 2 AM $ 0.0276
+0.34%
$ 5.19 million $ 59,599
Mar 20, 1 AM $ 0.0275
-0.28%
$ 5.17 million $ 61,332
Mar 20, 12 AM $ 0.0276
+0.02%
$ 5.19 million $ 62,831
Mar 19, 11 PM $ 0.0276
-0.31%
$ 5.19 million $ 64,743
Mar 19, 10 PM $ 0.0277
+0.21%
$ 5.2 million $ 66,581
Mar 19, 9 PM $ 0.0276
+0.38%
$ 5.19 million $ 68,395
Mar 19, 8 PM $ 0.0275
+0.21%
$ 5.18 million $ 70,405
Mar 19, 7 PM $ 0.0275
-1.01%
$ 5.17 million $ 72,350
Mar 19, 6 PM $ 0.0277
+0.36%
$ 5.22 million $ 73,888
Mar 19, 5 PM $ 0.0276
-0.55%
$ 5.2 million $ 76,203
Mar 19, 4 PM $ 0.0278
+0.67%
$ 5.23 million $ 78,004
Mar 19, 3 PM $ 0.0276
-0.29%
$ 5.2 million $ 79,186
Mar 19, 2 PM $ 0.0277
+0.03%
$ 5.21 million $ 81,432
Mar 19, 1 PM $ 0.0277
-0.76%
$ 5.21 million $ 82,711
Mar 19, 12 PM $ 0.0279
+0.32%
$ 5.25 million $ 84,462
Mar 19, 11 AM $ 0.0278
-0.41%
$ 5.23 million $ 86,857
Mar 19, 10 AM $ 0.0279
+0.40%
$ 5.25 million $ 88,270
Mar 19, 9 AM $ 0.0278
-0.56%
$ 5.23 million $ 90,272
Mar 19, 8 AM $ 0.028
+0.45%
$ 5.26 million $ 92,146
Mar 19, 7 AM $ 0.0279
-0.16%
$ 5.24 million $ 94,360
Mar 19, 6 AM $ 0.0279
-0.23%
$ 5.25 million $ 96,335