GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0016
+0.00%
$ 326,817 $ 1
May 5, 7 PM $ 0.00158
+5.35%
$ 322,869 $ 999
May 5, 4 PM $ 0.00139
+0.00%
$ 284,033 $ 1
May 5, 3 PM $ 0.00139
-17.16%
$ 284,033 $ 1
May 5, 2 PM $ 0.00168
+0.60%
$ 342,854 $ 1,318
May 5, 1 PM $ 0.00168
+6.19%
$ 342,649 $ 1,611
May 5, 12 PM $ 0.00158
+0.00%
$ 322,662 $ 1,595
May 5, 11 AM $ 0.00158
+2.59%
$ 322,662 $ 1,703
May 5, 6 AM $ 0.00164
+4.88%
$ 333,476 $ 1,562
May 5, 5 AM $ 0.00156
+3.93%
$ 317,950 $ 1,541
May 5, 4 AM $ 0.0015
-1.38%
$ 305,937 $ 1,561
May 4, 10 PM $ 0.00181
+0.00%
$ 370,136 $ 2
May 4, 8 PM $ 0.00187
+8.89%
$ 380,452 $ 1,739
May 4, 7 PM $ 0.00171
+0.01%
$ 349,384 $ 2,007
May 4, 4 PM $ 0.00165
+0.18%
$ 336,744 $ 1,908
May 4, 3 PM $ 0.00165
-23.31%
$ 336,133 $ 1,901
May 4, 2 PM $ 0.00215
+22.58%
$ 438,315 $ 1,677
May 4, 12 PM $ 0.00154
+0.00%
$ 313,242 $ 4
May 4, 11 AM $ 0.00154
-6.90%
$ 313,242 $ 1,534
May 4, 10 AM $ 0.00165
-4.56%
$ 336,442 $ 1,849
May 4, 9 AM $ 0.00173
-10.27%
$ 352,523 $ 1,833
May 4, 8 AM $ 0.00189
+5.94%
$ 385,354 $ 11
May 4, 7 AM $ 0.00151
+2.02%
$ 307,149 $ 7
May 4, 4 AM $ 0.00138
-19.21%
$ 281,012 $ 1,768
May 4, 3 AM $ 0.00171
+0.00%
$ 347,822 $ 1,673
May 4, 2 AM $ 0.00171
+4.08%
$ 347,823 $ 1,676
May 4, 1 AM $ 0.00202
+0.00%
$ 411,960 $ 7
May 4, 12 AM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 11 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 10 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 9 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 8 PM $ 0.00202
+0.00%
$ 411,863 $ 7
May 3, 7 PM $ 0.00202
+4.83%
$ 411,863 $ 7
May 3, 1 PM $ 0.0011
-45.79%
$ 225,039 $ 5
May 3, 12 PM $ 0.00204
-0.03%
$ 415,125 $ 726
May 3, 11 AM $ 0.00204
+8.16%
$ 415,253 $ 788
May 3, 9 AM $ 0.00179
-5.08%
$ 365,278 $ 288
May 3, 8 AM $ 0.00189
+2.43%
$ 384,808 $ 264
May 3, 7 AM $ 0.00184
-0.08%
$ 375,669 $ 260
May 3, 6 AM $ 0.00184
-5.27%
$ 375,963 $ 281
May 3, 5 AM $ 0.00195
+0.00%
$ 396,893 $ 345
May 3, 4 AM $ 0.00195
-0.99%
$ 396,885 $ 353
May 3, 3 AM $ 0.00197
-0.30%
$ 400,866 $ 358
May 3, 2 AM $ 0.00197
-0.10%
$ 402,063 $ 363
May 3, 1 AM $ 0.00197
+0.04%
$ 402,435 $ 446
May 3, 12 AM $ 0.00197
-0.04%
$ 402,189 $ 452
May 2, 11 PM $ 0.00197
-0.56%
$ 402,351 $ 452
May 2, 10 PM $ 0.00198
-1.15%
$ 404,620 $ 595
May 2, 9 PM $ 0.00201
-0.26%
$ 409,348 $ 1,870
May 2, 8 PM $ 0.00201
-0.05%
$ 410,420 $ 3,209