GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00142
+2.41%
$ 289,812 $ 13,801
May 18, 6 AM $ 0.00147
+18.76%
$ 299,219 $ 1
May 18, 4 AM $ 0.0015
+7.05%
$ 306,201 $ 497
May 18, 3 AM $ 0.0014
+0.00%
$ 286,046 $ 19,554
May 18, 2 AM $ 0.0014
+0.01%
$ 286,035 $ 20,987
May 18, 1 AM $ 0.0014
+0.00%
$ 286,020 $ 22,370
May 18, 12 AM $ 0.0014
+0.00%
$ 286,005 $ 23,640
May 17, 11 PM $ 0.0014
+0.00%
$ 285,992 $ 25,008
May 17, 10 PM $ 0.0014
+0.00%
$ 285,982 $ 26,338
May 17, 9 PM $ 0.00139
-4.39%
$ 283,965 $ 27,675
May 17, 8 PM $ 0.00142
+1.41%
$ 289,986 $ 27,751
May 17, 7 PM $ 0.0014
+0.00%
$ 285,964 $ 28,924
May 17, 6 PM $ 0.0014
+0.07%
$ 285,958 $ 30,222
May 17, 5 PM $ 0.0014
+0.00%
$ 285,770 $ 31,687
May 17, 4 PM $ 0.0014
+2.94%
$ 285,770 $ 33,129
May 17, 3 PM $ 0.00134
-2.84%
$ 273,690 $ 32,936
May 17, 2 PM $ 0.00136
-2.11%
$ 277,733 $ 31,606
May 17, 1 PM $ 0.0014
+3.70%
$ 285,784 $ 29,553
May 17, 12 PM $ 0.00135
+0.74%
$ 275,581 $ 28,220
May 17, 11 AM $ 0.00131
-0.09%
$ 267,479 $ 27,210
May 17, 10 AM $ 0.00137
+2.91%
$ 279,579 $ 27,384
May 17, 9 AM $ 0.00134
+0.79%
$ 273,645 $ 27,068
May 17, 8 AM $ 0.00132
-0.55%
$ 270,004 $ 25,615
May 17, 7 AM $ 0.00131
-2.24%
$ 267,413 $ 23,495
May 17, 6 AM $ 0.00129
-3.93%
$ 263,330 $ 22,103
May 17, 5 AM $ 0.00133
-0.02%
$ 272,139 $ 22,014
May 17, 4 AM $ 0.00137
+2.10%
$ 279,967 $ 20,540
May 17, 3 AM $ 0.00137
+6.14%
$ 280,004 $ 19,285
May 17, 2 AM $ 0.00128
-2.16%
$ 261,889 $ 17,877
May 17, 1 AM $ 0.0013
+1.44%
$ 265,766 $ 16,497
May 17, 12 AM $ 0.0013
+1.44%
$ 265,796 $ 15,229
May 16, 11 PM $ 0.00131
+1.44%
$ 267,717 $ 14,366
May 16, 10 PM $ 0.00131
+2.17%
$ 267,713 $ 14,536
May 16, 9 PM $ 0.0013
-2.78%
$ 265,813 $ 14,651
May 16, 8 PM $ 0.00134
-0.67%
$ 273,405 $ 14,798
May 16, 7 PM $ 0.00135
+1.39%
$ 275,261 $ 14,741
May 16, 6 PM $ 0.00134
+3.97%
$ 273,533 $ 13,800
May 16, 5 PM $ 0.00125
+0.00%
$ 255,501 $ 14,690
May 16, 4 PM $ 0.00125
-6.59%
$ 255,500 $ 14,707
May 16, 3 PM $ 0.00134
+6.20%
$ 273,527 $ 14,587
May 16, 2 PM $ 0.00126
+3.77%
$ 257,566 $ 1,042
May 16, 11 AM $ 0.00104
+0.00%
$ 211,410 $ 1
May 16, 6 AM $ 0.00161
+0.00%
$ 328,648 $ 23,666
May 16, 5 AM $ 0.00161
+0.00%
$ 328,648 $ 24,156
May 16, 4 AM $ 0.00161
+0.00%
$ 328,648 $ 25,632
May 16, 3 AM $ 0.00161
+0.00%
$ 328,474 $ 27,465
May 16, 2 AM $ 0.00161
+0.01%
$ 328,477 $ 27,871
May 16, 1 AM $ 0.00161
+0.00%
$ 328,441 $ 27,886
May 16, 12 AM $ 0.00161
+3.81%
$ 328,436 $ 27,886
May 15, 11 PM $ 0.0016
+1.22%
$ 326,446 $ 27,377