Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00935
-10.31%
$1.91 million $41,595
Jun 21, 3 PM $0.0104
+6.38%
$2.13 million $43,666
Jun 21, 2 PM $0.0098
-7.72%
$2 million $44,446
Jun 21, 1 PM $0.0106
+18.00%
$2.17 million $42,983
Jun 21, 12 PM $0.00936
-0.43%
$1.91 million $46,418
Jun 21, 11 AM $0.01
+19.93%
$2.05 million $46,011
Jun 21, 10 AM $0.0082
+2.49%
$1.68 million $46,670
Jun 21, 9 AM $0.0081
-5.42%
$1.65 million $47,633
Jun 21, 8 AM $0.00856
+3.81%
$1.75 million $47,864
Jun 21, 7 AM $0.0083
+0.46%
$1.7 million $46,561
Jun 21, 6 AM $0.00807
+0.00%
$1.65 million $49,850
Jun 21, 3 AM $0.00844
+0.00%
$1.73 million $57,011
Jun 21, 2 AM $0.00844
+0.00%
$1.73 million $58,348
Jun 21, 1 AM $0.00844
+0.00%
$1.73 million $61,970
Jun 21, 12 AM $0.00844
+2.90%
$1.73 million $65,728
Jun 20, 11 PM $0.00821
-0.16%
$1.68 million $68,780
Jun 20, 10 PM $0.00822
+2.05%
$1.68 million $71,263
Jun 20, 4 PM $0.0115
+11.65%
$2.35 million $59,218
Jun 20, 3 PM $0.0102
+25.00%
$2.09 million $59,056
Jun 20, 2 PM $0.0082
-4.19%
$1.68 million $57,489
Jun 20, 1 PM $0.00856
+11.17%
$1.75 million $55,958
Jun 20, 12 PM $0.0077
-0.01%
$1.57 million $53,864
Jun 20, 11 AM $0.0077
-17.19%
$1.57 million $54,415
Jun 20, 10 AM $0.0089
+10.83%
$1.82 million $54,544
Jun 20, 9 AM $0.0083
-14.42%
$1.7 million $53,002
Jun 20, 8 AM $0.0097
+2.09%
$1.98 million $53,048
Jun 20, 7 AM $0.009
+3.45%
$1.84 million $52,475
Jun 20, 6 AM $0.0084
-16.75%
$1.72 million $47,495
Jun 20, 5 AM $0.0097
-21.14%
$1.98 million $46,377
Jun 20, 4 AM $0.0128
-5.19%
$2.61 million $42,798
Jun 20, 3 AM $0.0135
-9.99%
$2.76 million $40,130
Jun 20, 2 AM $0.015
+3.01%
$3.06 million $38,766
Jun 20, 1 AM $0.0143
+33.64%
$2.92 million $35,222
Jun 19, 10 PM $0.0107
+0.42%
$2.19 million $30,106
Jun 19, 7 PM $0.0107
+4.04%
$2.19 million $28,767
Jun 19, 6 PM $0.0103
+11.79%
$2.1 million $28,449
Jun 19, 5 PM $0.0092
+2.22%
$1.88 million $26,685
Jun 19, 4 PM $0.009
+12.50%
$1.84 million $23,874
Jun 19, 3 PM $0.00819
+3.71%
$1.67 million $21,884
Jun 19, 2 PM $0.00797
+1.62%
$1.63 million $21,056
Jun 19, 1 PM $0.0081
+2.13%
$1.65 million $21,392
Jun 19, 12 PM $0.00793
-5.47%
$1.62 million $18,142
Jun 19, 11 AM $0.00839
-0.12%
$1.71 million $16,756
Jun 19, 10 AM $0.0084
+1.20%
$1.72 million $17,409
Jun 19, 9 AM $0.0083
+2.47%
$1.7 million $20,247
Jun 19, 5 AM $0.00807
+0.00%
$1.65 million $20,280
Jun 19, 4 AM $0.00807
+0.00%
$1.65 million $20,329
Jun 19, 3 AM $0.00807
-0.77%
$1.65 million $20,329
Jun 19, 2 AM $0.00814
+0.00%
$1.66 million $20,376
Jun 19, 1 AM $0.00814
+0.00%
$1.66 million $20,385