GaiAI Token Historical Data

GAIX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00201
-0.05%
$ 410,420 $ 3,209
May 2, 7 PM $ 0.00201
-0.29%
$ 410,631 $ 4,848
May 2, 6 PM $ 0.00202
+0.00%
$ 411,831 $ 6,174
May 2, 5 PM $ 0.00202
+0.00%
$ 411,846 $ 7,883
May 2, 4 PM $ 0.00202
+0.22%
$ 411,843 $ 9,267
May 2, 3 PM $ 0.00202
-0.02%
$ 410,954 $ 10,580
May 2, 2 PM $ 0.00202
-0.31%
$ 411,029 $ 11,884
May 2, 1 PM $ 0.00202
+0.12%
$ 412,330 $ 13,118
May 2, 12 PM $ 0.00202
-0.02%
$ 411,816 $ 14,672
May 2, 11 AM $ 0.00202
+0.00%
$ 411,918 $ 16,164
May 2, 10 AM $ 0.00202
+0.00%
$ 411,910 $ 17,342
May 2, 9 AM $ 0.00202
+0.00%
$ 411,896 $ 18,914
May 2, 8 AM $ 0.00202
+0.00%
$ 411,891 $ 19,922
May 2, 7 AM $ 0.00202
+0.03%
$ 411,904 $ 19,979
May 2, 6 AM $ 0.00202
-0.13%
$ 411,778 $ 18,954
May 2, 5 AM $ 0.00202
+0.12%
$ 412,316 $ 19,891
May 2, 4 AM $ 0.00202
-0.19%
$ 411,807 $ 19,882
May 2, 3 AM $ 0.00202
-0.03%
$ 412,590 $ 19,866
May 2, 2 AM $ 0.00202
-4.63%
$ 412,704 $ 19,858
May 2, 1 AM $ 0.00213
-0.90%
$ 434,342 $ 820
May 2, 12 AM $ 0.00215
+0.00%
$ 437,329 $ 812
May 1, 11 PM $ 0.00215
+0.00%
$ 437,329 $ 812
May 1, 5 PM $ 0.00183
+0.00%
$ 371,953 $ 2
May 1, 12 PM $ 0.00151
+0.00%
$ 306,958 $ 7
May 1, 10 AM $ 0.00128
+0.00%
$ 259,683 $ 10
May 1, 9 AM $ 0.00175
-27.75%
$ 355,531 $ 13
May 1, 8 AM $ 0.00242
-0.04%
$ 492,075 $ 10,000
May 1, 7 AM $ 0.00242
+0.01%
$ 492,250 $ 11,390
May 1, 6 AM $ 0.00242
+0.11%
$ 492,217 $ 12,812
May 1, 5 AM $ 0.00242
-0.01%
$ 491,670 $ 16,208
May 1, 4 AM $ 0.00242
+0.01%
$ 491,696 $ 16,839
May 1, 3 AM $ 0.00242
+1.06%
$ 491,650 $ 16,846
Apr 30, 11 PM $ 0.00215
+0.00%
$ -- $ 2,067
Apr 30, 4 PM $ 0.00191
-14.55%
$ 385,334 $ 2,187
Apr 30, 2 PM $ 0.00186
+37.56%
$ 374,661 $ 10
Apr 30, 1 PM $ 0.00135
-36.74%
$ 272,433 $ 3
Apr 30, 12 PM $ 0.00214
+0.36%
$ 430,634 $ 1,764
Apr 30, 11 AM $ 0.00213
-2.69%
$ 429,095 $ 11,084
Apr 30, 10 AM $ 0.00233
+0.35%
$ 469,059 $ 9,122
Apr 30, 9 AM $ 0.00231
+2.61%
$ 465,609 $ 1,452
Apr 30, 8 AM $ 0.00225
-7.31%
$ 453,750 $ 6,815
Apr 30, 7 AM $ 0.00246
-3.58%
$ 495,405 $ 3,700
Apr 30, 6 AM $ 0.00255
+0.35%
$ 513,773 $ 3,671
Apr 30, 5 AM $ 0.00254
-0.41%
$ 511,984 $ 2,154
Apr 30, 4 AM $ 0.00255
+3.92%
$ 514,088 $ 1,596
Apr 30, 3 AM $ 0.00246
+0.85%
$ 494,699 $ 1,626
Apr 30, 2 AM $ 0.00244
+0.00%
$ 490,533 $ 1,643
Apr 30, 1 AM $ 0.00244
+0.07%
$ 490,533 $ 1,643
Apr 29, 7 PM $ 0.00206
-6.69%
$ 415,858 $ 1,909
Apr 29, 6 PM $ 0.00221
-1.03%
$ 445,663 $ 1,747