GaiAI Token Historical Data

GAIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0275
+0.09%
$ 5.18 million $ 100,492
Mar 17, 5 AM $ 0.0275
-0.24%
$ 5.18 million $ 100,521
Mar 17, 4 AM $ 0.0276
-0.29%
$ 5.19 million $ 100,614
Mar 17, 3 AM $ 0.0277
-0.22%
$ 5.21 million $ 100,751
Mar 17, 2 AM $ 0.0277
-0.01%
$ 5.22 million $ 100,594
Mar 17, 1 AM $ 0.0277
-0.12%
$ 5.22 million $ 100,449
Mar 17, 12 AM $ 0.0277
-0.10%
$ 5.22 million $ 100,204
Mar 16, 11 PM $ 0.0278
+0.12%
$ 5.22 million $ 100,082
Mar 16, 10 PM $ 0.0277
-0.05%
$ 5.22 million $ 100,210
Mar 16, 9 PM $ 0.0277
+0.15%
$ 5.22 million $ 100,098
Mar 16, 8 PM $ 0.0277
-0.27%
$ 5.21 million $ 100,186
Mar 16, 7 PM $ 0.0278
+0.78%
$ 5.22 million $ 100,128
Mar 16, 6 PM $ 0.0276
-0.27%
$ 5.18 million $ 97,660
Mar 16, 5 PM $ 0.0276
-0.79%
$ 5.2 million $ 97,795
Mar 16, 4 PM $ 0.0279
+0.26%
$ 5.24 million $ 97,785
Mar 16, 3 PM $ 0.0278
+0.08%
$ 5.23 million $ 97,621
Mar 16, 2 PM $ 0.0278
+0.10%
$ 5.22 million $ 97,708
Mar 16, 1 PM $ 0.0277
-0.47%
$ 5.22 million $ 97,564
Mar 16, 12 PM $ 0.0279
+1.18%
$ 5.24 million $ 97,656
Mar 16, 11 AM $ 0.0275
-0.84%
$ 5.18 million $ 97,535
Mar 16, 10 AM $ 0.0278
-0.83%
$ 5.22 million $ 97,353
Mar 16, 9 AM $ 0.028
+0.34%
$ 5.27 million $ 97,184
Mar 16, 8 AM $ 0.0279
+0.05%
$ 5.25 million $ 97,411
Mar 16, 7 AM $ 0.0279
+0.53%
$ 5.25 million $ 97,526
Mar 16, 6 AM $ 0.0277
+1.04%
$ 5.22 million $ 98,764
Mar 16, 5 AM $ 0.0275
+0.01%
$ 5.17 million $ 98,940
Mar 16, 4 AM $ 0.0275
+0.06%
$ 5.17 million $ 99,010
Mar 16, 3 AM $ 0.0274
-0.06%
$ 5.16 million $ 99,011
Mar 16, 2 AM $ 0.0275
+0.02%
$ 5.17 million $ 99,024
Mar 16, 1 AM $ 0.0275
-0.14%
$ 5.17 million $ 99,075
Mar 16, 12 AM $ 0.0275
+0.08%
$ 5.17 million $ 99,242
Mar 15, 11 PM $ 0.0275
-0.06%
$ 5.17 million $ 99,136
Mar 15, 10 PM $ 0.0275
-0.02%
$ 5.17 million $ 99,085
Mar 15, 9 PM $ 0.0275
-0.07%
$ 5.17 million $ 99,190
Mar 15, 8 PM $ 0.0275
-0.02%
$ 5.18 million $ 99,256
Mar 15, 7 PM $ 0.0275
+0.00%
$ 5.18 million $ 99,154
Mar 15, 6 PM $ 0.0275
+0.14%
$ 5.18 million $ 99,287
Mar 15, 5 PM $ 0.0275
+0.09%
$ 5.17 million $ 99,384
Mar 15, 4 PM $ 0.0275
-0.10%
$ 5.17 million $ 99,358
Mar 15, 3 PM $ 0.0275
-0.57%
$ 5.17 million $ 99,801
Mar 15, 2 PM $ 0.0276
-0.16%
$ 5.2 million $ 99,970
Mar 15, 1 PM $ 0.0277
-0.02%
$ 5.21 million $ 100,030
Mar 15, 12 PM $ 0.0277
-0.05%
$ 5.21 million $ 100,067
Mar 15, 11 AM $ 0.0277
-0.31%
$ 5.21 million $ 100,193
Mar 15, 10 AM $ 0.0278
+0.00%
$ 5.23 million $ 100,309
Mar 15, 9 AM $ 0.0278
+0.73%
$ 5.23 million $ 100,243
Mar 15, 8 AM $ 0.0276
-0.54%
$ 5.19 million $ 99,961
Mar 15, 7 AM $ 0.0277
+0.04%
$ 5.22 million $ 99,858
Mar 15, 6 AM $ 0.0277
+0.79%
$ 5.22 million $ 98,864
Mar 15, 5 AM $ 0.0275
+0.10%
$ 5.17 million $ 98,573