GaiAI Token Historical Data

GAIX Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00164
+3.75%
$ 334,493 $ 26,137
May 15, 4 PM $ 0.00102
-37.95%
$ 207,491 $ 11
May 15, 3 PM $ 0.00159
-2.99%
$ 324,417 $ 17,176
May 15, 2 PM $ 0.00159
+1.05%
$ 324,473 $ 15,798
May 15, 1 PM $ 0.00163
-2.86%
$ 333,021 $ 14,337
May 15, 12 PM $ 0.00163
+2.61%
$ 332,921 $ 12,890
May 15, 11 AM $ 0.00159
+3.25%
$ 324,446 $ 12,201
May 15, 10 AM $ 0.00151
-3.17%
$ 308,226 $ 11,928
May 15, 9 AM $ 0.00153
-6.93%
$ 312,520 $ 10,650
May 15, 8 AM $ 0.00164
+4.24%
$ 335,787 $ 156
May 15, 7 AM $ 0.00152
+0.60%
$ 310,085 $ 7,871
May 15, 6 AM $ 0.00151
-3.78%
$ 308,130 $ 168
May 15, 5 AM $ 0.00163
+5.21%
$ 332,470 $ 5,867
May 15, 4 AM $ 0.00158
+4.74%
$ 321,907 $ 6,073
May 15, 3 AM $ 0.00153
-6.19%
$ 312,131 $ 5,567
May 15, 2 AM $ 0.00163
-0.08%
$ 332,725 $ 4,858
May 15, 1 AM $ 0.00163
-0.02%
$ 333,005 $ 5,155
May 15, 12 AM $ 0.00163
-1.41%
$ 333,052 $ 5,224
May 14, 10 PM $ 0.00151
+0.00%
$ 308,176 $ 4,207
May 14, 9 PM $ 0.00151
+0.00%
$ 308,176 $ 4,207
May 14, 8 PM $ 0.00151
+0.00%
$ 308,170 $ 4,273
May 14, 7 PM $ 0.00151
+0.00%
$ 308,169 $ 4,291
May 14, 6 PM $ 0.00151
+0.00%
$ 308,168 $ 4,298
May 14, 5 PM $ 0.00151
+0.00%
$ 308,168 $ 4,304
May 14, 4 PM $ 0.00151
+0.00%
$ 308,168 $ 4,304
May 14, 3 PM $ 0.00151
+0.00%
$ 308,167 $ 4,311
May 14, 2 PM $ 0.00151
-0.88%
$ 308,171 $ 4,266
May 14, 1 PM $ 0.00152
-1.22%
$ 310,905 $ 4,272
May 14, 12 PM $ 0.00168
+0.00%
$ 342,927 $ 4,578
May 14, 11 AM $ 0.00168
+0.03%
$ 342,927 $ 4,578
May 14, 10 AM $ 0.00168
+0.00%
$ 342,835 $ 4,578
May 14, 9 AM $ 0.00168
-0.03%
$ 342,835 $ 4,578
May 14, 8 AM $ 0.00168
+0.02%
$ 342,927 $ 4,952
May 14, 7 AM $ 0.00168
+0.00%
$ 342,876 $ 5,536
May 14, 6 AM $ 0.00168
+4.03%
$ 342,879 $ 5,881
May 14, 5 AM $ 0.00161
+0.57%
$ 327,894 $ 6,199
May 14, 4 AM $ 0.00157
+0.94%
$ 321,438 $ 4,921
May 14, 3 AM $ 0.00156
+2.22%
$ 318,452 $ 2,822
May 14, 2 AM $ 0.00151
-2.26%
$ 307,231 $ 4,021
May 14, 1 AM $ 0.00154
-0.03%
$ 314,328 $ 3,459
May 14, 12 AM $ 0.00154
+0.11%
$ 314,687 $ 1,112
May 13, 9 PM $ 0.00129
+0.00%
$ 263,881 $ 887
May 13, 8 PM $ 0.00129
-3.58%
$ 263,881 $ 887
May 13, 7 PM $ 0.00134
+4.74%
$ 273,668 $ 871
May 13, 6 PM $ 0.0013
-8.37%
$ 264,463 $ 860
May 13, 5 PM $ 0.00141
+0.00%
$ 288,614 $ 857
May 13, 4 PM $ 0.00141
-0.28%
$ 288,628 $ 857
May 13, 3 PM $ 0.00142
+0.00%
$ 289,444 $ 850
May 13, 2 PM $ 0.00142
+5.27%
$ 289,432 $ 850
May 13, 1 PM $ 0.0013
+0.74%
$ 264,552 $ 720