GaiAI Token Historical Data

GAIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00221
-1.03%
$ 445,663 $ 1,747
Apr 29, 5 PM $ 0.00224
+9.90%
$ 450,295 $ 1,750
Apr 29, 4 PM $ 0.00203
-8.56%
$ 409,745 $ 2,141
Apr 29, 3 PM $ 0.00222
+0.00%
$ 448,080 $ 1,902
Apr 29, 2 PM $ 0.00222
-2.54%
$ 448,080 $ 2,004
Apr 29, 1 PM $ 0.00228
-7.60%
$ 459,760 $ 1,826
Apr 29, 12 PM $ 0.00247
-2.73%
$ 497,571 $ 1,860
Apr 29, 11 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 10 AM $ 0.00254
+5.57%
$ 511,516 $ 28
Apr 29, 9 AM $ 0.00241
-5.28%
$ 484,530 $ 1,848
Apr 29, 8 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 7 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 6 AM $ 0.00254
+0.00%
$ 511,516 $ 28
Apr 29, 5 AM $ 0.00254
+9.15%
$ 511,516 $ 28
Apr 29, 4 AM $ 0.00233
-4.20%
$ 468,621 $ 1,656
Apr 29, 3 AM $ 0.00228
-10.08%
$ 459,961 $ 1,621
Apr 29, 2 AM $ 0.00254
+0.00%
$ 511,516 $ 1,839
Apr 29, 1 AM $ 0.00254
+0.82%
$ 511,516 $ 3,303
Apr 29, 12 AM $ 0.00252
-1.78%
$ 507,379 $ 5,082
Apr 28, 11 PM $ 0.00257
-1.98%
$ 516,576 $ 5,045
Apr 28, 5 PM $ 0.0021
-8.81%
$ 422,906 $ 2,215
Apr 28, 4 PM $ 0.0023
-0.04%
$ 463,787 $ 1,917
Apr 28, 3 PM $ 0.0023
-5.44%
$ 463,988 $ 5,113
Apr 28, 2 PM $ 0.00244
+0.01%
$ 490,689 $ 9,197
Apr 28, 1 PM $ 0.00244
-2.32%
$ 490,663 $ 9,217
Apr 28, 12 PM $ 0.00249
+0.05%
$ 502,338 $ 9,255
Apr 28, 11 AM $ 0.00249
-0.13%
$ 502,089 $ 9,468
Apr 28, 10 AM $ 0.0025
+0.03%
$ 502,750 $ 9,439
Apr 28, 9 AM $ 0.0025
+0.03%
$ 502,597 $ 9,485
Apr 28, 8 AM $ 0.00249
+0.08%
$ 502,449 $ 9,784
Apr 28, 7 AM $ 0.00249
-0.02%
$ 502,055 $ 10,654
Apr 28, 6 AM $ 0.00249
-1.30%
$ 502,157 $ 10,739
Apr 28, 5 AM $ 0.00253
+0.00%
$ 508,756 $ 10,854
Apr 28, 4 AM $ 0.00253
+0.18%
$ 508,766 $ 11,424
Apr 28, 3 AM $ 0.00252
+0.83%
$ 507,838 $ 11,827
Apr 27, 9 PM $ 0.00219
+0.00%
$ 440,425 $ 8,115
Apr 27, 8 PM $ 0.00221
-0.32%
$ 445,057 $ 8,116
Apr 27, 7 PM $ 0.0023
+1.01%
$ 462,578 $ 8,009
Apr 27, 6 PM $ 0.00227
+0.00%
$ 457,946 $ 7,988
Apr 27, 5 PM $ 0.00227
-0.35%
$ 457,946 $ 7,991
Apr 27, 4 PM $ 0.00216
-8.41%
$ 435,794 $ 7,866
Apr 27, 3 PM $ 0.00236
-9.09%
$ 475,824 $ 4,626
Apr 27, 2 PM $ 0.00298
+7.53%
$ 599,826 $ 5,164
Apr 27, 1 PM $ 0.00277
-0.40%
$ 557,832 $ 3,817
Apr 27, 8 AM $ 0.00289
+0.00%
$ 582,401 $ 3,681
Apr 27, 7 AM $ 0.00295
-4.94%
$ 593,477 $ 4,066
Apr 27, 6 AM $ 0.00313
+11.65%
$ 630,934 $ 4,004
Apr 27, 5 AM $ 0.00273
+0.07%
$ 549,575 $ 3,738
Apr 27, 3 AM $ 0.00262
-3.06%
$ 527,096 $ 3,661
Apr 27, 2 AM $ 0.00257
+0.47%
$ 516,951 $ 2,305