GaiAI Token Historical Data

GAIX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0013
+0.74%
$ 264,552 $ 720
May 13, 12 PM $ 0.00129
-1.03%
$ 262,616 $ 2,838
May 13, 7 AM $ 0.00141
+1.38%
$ 288,218 $ 471
May 13, 6 AM $ 0.00147
+0.00%
$ 300,059 $ 702
May 13, 5 AM $ 0.00147
+0.00%
$ 300,059 $ 702
May 13, 2 AM $ 0.00151
-2.06%
$ 307,680 $ 5
May 13, 1 AM $ 0.00154
-0.01%
$ 314,158 $ 52
May 13, 12 AM $ 0.00154
+0.02%
$ 314,180 $ 52
May 12, 11 PM $ 0.00154
+3.07%
$ 314,131 $ 52
May 12, 10 PM $ 0.00149
+0.00%
$ 304,779 $ 22
May 12, 9 PM $ 0.00149
+0.00%
$ 304,779 $ 22
May 12, 8 PM $ 0.00149
-0.23%
$ 304,779 $ 22
May 12, 7 PM $ 0.0015
+0.00%
$ 305,486 $ 21
May 12, 6 PM $ 0.0015
+0.01%
$ 305,486 $ 21
May 12, 5 PM $ 0.0015
+0.07%
$ 305,442 $ 22
May 12, 4 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 3 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 2 PM $ 0.0015
+0.00%
$ 305,221 $ 32
May 12, 1 PM $ 0.0015
+0.10%
$ 305,221 $ 32
May 12, 12 PM $ 0.00149
-1.07%
$ 304,922 $ 83
May 12, 11 AM $ 0.00151
-0.75%
$ 308,206 $ 82
May 12, 10 AM $ 0.00152
+0.00%
$ 310,520 $ 144
May 12, 9 AM $ 0.00152
+0.09%
$ 310,520 $ 144
May 12, 8 AM $ 0.00152
+0.09%
$ 310,235 $ 164
May 12, 7 AM $ 0.00152
-0.49%
$ 309,948 $ 164
May 12, 6 AM $ 0.00153
-0.05%
$ 311,460 $ 285
May 12, 5 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 4 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 3 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 2 AM $ 0.00153
+0.00%
$ 311,629 $ 284
May 12, 1 AM $ 0.00153
-0.05%
$ 311,629 $ 284
May 12, 12 AM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 11 PM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 10 PM $ 0.00153
+0.00%
$ 311,772 $ 307
May 11, 9 PM $ 0.00153
+0.00%
$ 311,772 $ 308
May 11, 8 PM $ 0.00153
-0.02%
$ 311,772 $ 308
May 11, 7 PM $ 0.00153
+0.00%
$ 311,831 $ 319
May 11, 6 PM $ 0.00153
+0.03%
$ 311,831 $ 319
May 11, 5 PM $ 0.00153
+1.22%
$ 311,744 $ 318
May 11, 4 PM $ 0.00151
-0.10%
$ 307,996 $ 102
May 11, 3 PM $ 0.00151
+0.03%
$ 308,302 $ 102
May 11, 2 PM $ 0.00151
+0.00%
$ 308,095 $ 102
May 11, 1 PM $ 0.00143
+0.00%
$ 291,877 $ 179
May 11, 12 PM $ 0.00143
+0.27%
$ 291,886 $ 192
May 11, 11 AM $ 0.00143
+0.06%
$ 291,111 $ 212
May 11, 10 AM $ 0.00143
+0.00%
$ 290,949 $ 212
May 11, 9 AM $ 0.00143
-0.45%
$ 290,954 $ 212
May 11, 8 AM $ 0.00143
-0.06%
$ 292,264 $ 199
May 11, 7 AM $ 0.00143
+1.33%
$ 292,428 $ 207
May 11, 6 AM $ 0.00141
+0.00%
$ 288,601 $ 156