Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00753
+0.00%
$1.54 million $1,520
Jun 14, 6 AM $0.00753
+0.00%
$1.54 million $1,520
Jun 14, 5 AM $0.00753
+0.00%
$1.54 million $1,532
Jun 14, 4 AM $0.00753
+0.00%
$1.54 million $1,532
Jun 14, 3 AM $0.00753
+0.00%
$1.54 million $1,532
Jun 14, 2 AM $0.00753
+0.00%
$1.54 million $1,532
Jun 14, 1 AM $0.00753
+0.00%
$1.54 million $1,532
Jun 14, 12 AM $0.00753
+3.99%
$1.54 million $1,531
Jun 13, 11 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 10 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 9 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 8 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 7 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 6 PM $0.00724
+1.33%
$1.48 million $1,531
Jun 13, 5 PM $0.00715
+0.00%
$1.46 million $836
Jun 13, 4 PM $0.00715
+0.00%
$1.46 million $836
Jun 13, 3 PM $0.00715
-0.69%
$1.46 million $836
Jun 13, 2 PM $0.0072
+0.14%
$1.47 million $802
Jun 13, 1 PM $0.00719
+0.00%
$1.47 million $727
Jun 13, 12 PM $0.00719
-0.55%
$1.47 million $727
Jun 13, 11 AM $0.00723
+0.00%
$1.48 million $402
Jun 13, 10 AM $0.00723
+0.42%
$1.48 million $402
Jun 13, 8 AM $0.00753
-0.87%
$1.54 million $74
Jun 13, 7 AM $0.0076
+0.00%
$1.55 million $50
Jun 13, 6 AM $0.0076
-3.01%
$1.55 million $50
Jun 13, 5 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 4 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 3 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 2 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 1 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 12 AM $0.00783
+0.00%
$1.6 million $38
Jun 12, 7 PM $0.00815
+0.00%
$1.66 million $35
Jun 12, 6 PM $0.00815
+0.00%
$1.66 million $35
Jun 12, 5 PM $0.00815
+0.00%
$1.66 million $68
Jun 12, 4 PM $0.00815
+0.00%
$1.66 million $68
Jun 12, 3 PM $0.00815
+0.00%
$1.66 million $387
Jun 12, 2 PM $0.00815
+0.00%
$1.66 million $410
Jun 12, 1 PM $0.00815
+0.00%
$1.66 million $691
Jun 12, 12 PM $0.00815
+0.00%
$1.66 million $691
Jun 12, 11 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 10 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 9 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 8 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 7 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 6 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 5 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 4 AM $0.00815
+0.00%
$1.66 million $760
Jun 12, 3 AM $0.00815
+0.00%
$1.66 million $999
Jun 12, 2 AM $0.00815
+0.00%
$1.66 million $1,770
Jun 12, 1 AM $0.00815
+0.00%
$1.66 million $1,770