GaiAI Token Historical Data

GAIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00262
-3.06%
$ 527,096 $ 3,661
Apr 27, 2 AM $ 0.00257
+0.47%
$ 516,951 $ 2,305
Apr 27, 1 AM $ 0.00255
+0.00%
$ 514,534 $ 2,215
Apr 27, 12 AM $ 0.00255
+0.00%
$ 514,533 $ 2,243
Apr 26, 11 PM $ 0.00255
+0.00%
$ 514,533 $ 2,243
Apr 26, 10 PM $ 0.00255
-1.38%
$ 514,533 $ 2,288
Apr 26, 9 PM $ 0.00259
-17.23%
$ 521,718 $ 2,622
Apr 26, 8 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 7 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 6 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 5 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 4 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 3 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 2 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 1 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 12 PM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 11 AM $ 0.00313
+0.00%
$ 630,328 $ 163
Apr 26, 10 AM $ 0.00313
+2.29%
$ 630,328 $ 163
Apr 26, 9 AM $ 0.00306
-2.86%
$ 616,231 $ 135
Apr 26, 8 AM $ 0.00315
+0.00%
$ 634,356 $ 30
Apr 26, 7 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 6 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 5 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 4 AM $ 0.00315
+0.00%
$ 634,356 $ 704
Apr 26, 3 AM $ 0.00315
+0.01%
$ 634,356 $ 704
Apr 26, 2 AM $ 0.00315
-0.01%
$ 634,309 $ 710
Apr 26, 1 AM $ 0.00315
+0.00%
$ 634,356 $ 710
Apr 26, 12 AM $ 0.00315
+0.00%
$ 634,355 $ 1,707
Apr 25, 11 PM $ 0.00315
+0.00%
$ 634,355 $ 3,047
Apr 25, 10 PM $ 0.00315
+0.00%
$ 634,355 $ 3,974
Apr 25, 9 PM $ 0.00315
+1.09%
$ 634,355 $ 5,300
Apr 25, 8 PM $ 0.00312
-0.34%
$ 627,495 $ 8,827
Apr 25, 7 PM $ 0.00313
+0.11%
$ 629,651 $ 8,997
Apr 25, 6 PM $ 0.00312
+0.01%
$ 628,961 $ 9,367
Apr 25, 5 PM $ 0.00312
+0.32%
$ 628,894 $ 9,405
Apr 25, 4 PM $ 0.00311
-0.05%
$ 626,914 $ 9,402
Apr 25, 3 PM $ 0.00311
+0.19%
$ 627,225 $ 9,654
Apr 25, 2 PM $ 0.00311
+0.00%
$ 626,066 $ 9,952
Apr 25, 1 PM $ 0.00311
-0.01%
$ 626,049 $ 9,960
Apr 25, 12 PM $ 0.00311
-0.26%
$ 626,074 $ 9,923
Apr 25, 11 AM $ 0.00312
+0.43%
$ 627,719 $ 10,310
Apr 25, 10 AM $ 0.0031
-1.16%
$ 625,040 $ 10,460
Apr 25, 9 AM $ 0.00314
-0.11%
$ 632,344 $ 10,663
Apr 25, 8 AM $ 0.00314
+0.43%
$ 633,064 $ 10,736
Apr 25, 7 AM $ 0.00313
+0.00%
$ 630,327 $ 3,913
Apr 25, 6 AM $ 0.00313
-1.26%
$ 630,327 $ 3,922
Apr 25, 5 AM $ 0.00317
+0.00%
$ 638,383 $ 4,523
Apr 25, 4 AM $ 0.00317
+1.28%
$ 638,383 $ 5,379
Apr 25, 3 AM $ 0.00313
-1.26%
$ 630,327 $ 5,353
Apr 25, 2 AM $ 0.00317
-0.63%
$ 638,383 $ 5,230