GaiAI Token Historical Data

GAIX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00141
+0.00%
$ 288,601 $ 156
May 11, 5 AM $ 0.00141
-0.02%
$ 288,601 $ 158
May 11, 4 AM $ 0.00141
+0.00%
$ 288,645 $ 158
May 11, 3 AM $ 0.00141
-7.33%
$ 288,641 $ 177
May 11, 2 AM $ 0.00153
+0.00%
$ 311,484 $ 10
May 11, 1 AM $ 0.00153
-1.45%
$ 311,484 $ 10
May 11, 12 AM $ 0.00155
+0.00%
$ 315,993 $ 161
May 10, 11 PM $ 0.00155
-0.02%
$ 315,993 $ 161
May 10, 10 PM $ 0.00155
+0.20%
$ 316,042 $ 179
May 10, 9 PM $ 0.00155
-0.19%
$ 315,426 $ 179
May 10, 8 PM $ 0.00155
+9.53%
$ 316,042 $ 177
May 10, 7 PM $ 0.00141
+0.00%
$ 288,534 $ 186
May 10, 6 PM $ 0.00141
+0.00%
$ 288,534 $ 186
May 10, 5 PM $ 0.00141
+0.00%
$ 288,534 $ 196
May 10, 4 PM $ 0.00141
+0.00%
$ 288,534 $ 192
May 10, 3 PM $ 0.00141
-5.73%
$ 288,534 $ 200
May 10, 2 PM $ 0.0015
+2.65%
$ 306,083 $ 9
May 10, 1 PM $ 0.00146
+0.61%
$ 298,185 $ 314
May 10, 12 PM $ 0.00145
-0.03%
$ 296,379 $ 400
May 10, 11 AM $ 0.00145
+0.00%
$ 296,474 $ 402
May 10, 10 AM $ 0.00145
+0.00%
$ 296,474 $ 402
May 10, 9 AM $ 0.00145
+0.00%
$ 296,472 $ 406
May 10, 8 AM $ 0.00145
-3.93%
$ 296,469 $ 413
May 10, 7 AM $ 0.00155
+0.13%
$ 316,705 $ 407
May 10, 6 AM $ 0.00155
+6.60%
$ 316,287 $ 369
May 10, 5 AM $ 0.00145
+0.00%
$ 296,692 $ 365
May 10, 4 AM $ 0.00145
+0.06%
$ 296,686 $ 376
May 10, 3 AM $ 0.00145
+0.00%
$ 296,499 $ 360
May 10, 2 AM $ 0.00145
+0.07%
$ 296,499 $ 360
May 9, 8 PM $ 0.00168
+0.00%
$ 342,926 $ 474
May 9, 7 PM $ 0.00168
+0.00%
$ 342,926 $ 474
May 9, 6 PM $ 0.00168
+0.00%
$ 342,926 $ 486
May 9, 5 PM $ 0.00168
+0.00%
$ 342,926 $ 672
May 9, 2 PM $ 0.00168
-0.12%
$ 342,926 $ 574
May 9, 1 PM $ 0.00171
-0.38%
$ 349,559 $ 2,968
May 9, 12 PM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 11 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 10 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 9 AM $ 0.00172
+0.00%
$ 350,872 $ 2,530
May 9, 8 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 7 AM $ 0.00172
+0.00%
$ 350,882 $ 2,530
May 9, 6 AM $ 0.00172
+0.00%
$ 350,882 $ 2,559
May 9, 5 AM $ 0.00172
+0.00%
$ 350,882 $ 3,712
May 9, 4 AM $ 0.00172
+0.00%
$ 350,882 $ 5,013
May 9, 3 AM $ 0.00172
+0.00%
$ 350,882 $ 6,303
May 9, 2 AM $ 0.00172
+0.00%
$ 350,882 $ 7,707
May 9, 1 AM $ 0.00172
+0.00%
$ 350,882 $ 9,019
May 9, 12 AM $ 0.00172
+0.00%
$ 350,882 $ 10,375
May 8, 11 PM $ 0.00172
+0.00%
$ 350,882 $ 11,756
May 8, 10 PM $ 0.00172
+0.00%
$ 350,882 $ 13,097