Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00815
+0.00%
$1.66 million $1,771
Jun 11, 11 PM $0.00815
+8.15%
$1.66 million $1,789
Jun 11, 10 PM $0.00753
+0.00%
$1.54 million $1,753
Jun 11, 9 PM $0.00753
+0.00%
$1.54 million $1,753
Jun 11, 8 PM $0.00753
+0.00%
$1.54 million $1,784
Jun 11, 7 PM $0.00753
+0.00%
$1.54 million $1,784
Jun 11, 6 PM $0.00715
+0.00%
$1.46 million $1,766
Jun 11, 5 PM $0.00715
+0.00%
$1.46 million $1,766
Jun 11, 4 PM $0.00715
+0.36%
$1.46 million $1,766
Jun 11, 3 PM $0.00712
+0.00%
$1.45 million $1,447
Jun 11, 2 PM $0.00712
-5.44%
$1.45 million $1,425
Jun 11, 1 PM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 12 PM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 11 AM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 10 AM $0.00753
+0.00%
$1.54 million $1,219
Jun 11, 9 AM $0.00753
+0.00%
$1.54 million $1,301
Jun 11, 8 AM $0.00753
+3.77%
$1.54 million $1,326
Jun 11, 7 AM $0.00726
+0.00%
$1.48 million $1,312
Jun 11, 6 AM $0.00726
+0.00%
$1.48 million $1,312
Jun 11, 5 AM $0.00726
+0.21%
$1.48 million $1,319
Jun 11, 4 AM $0.00724
+2.03%
$1.48 million $1,297
Jun 11, 3 AM $0.0071
-2.73%
$1.45 million $1,115
Jun 11, 2 AM $0.0073
+0.00%
$1.49 million $473
Jun 11, 1 AM $0.0073
+0.00%
$1.49 million $473
Jun 11, 12 AM $0.0073
+2.41%
$1.49 million $593
Jun 10, 11 PM $0.00713
+0.00%
$1.46 million $576
Jun 10, 9 PM $0.00784
-3.84%
$1.6 million $573
Jun 10, 8 PM $0.00816
+0.00%
$1.67 million $544
Jun 10, 7 PM $0.00816
+0.00%
$1.67 million $563
Jun 10, 6 PM $0.00816
+3.99%
$1.67 million $563
Jun 10, 5 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 4 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 3 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 2 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 1 PM $0.00784
+0.00%
$1.6 million $643
Jun 10, 12 PM $0.00784
+0.00%
$1.6 million $643
Jun 10, 11 AM $0.00882
+0.00%
$1.8 million $569
Jun 10, 10 AM $0.00882
-0.01%
$1.8 million $569
Jun 10, 9 AM $0.00882
+0.00%
$1.8 million $486
Jun 10, 8 AM $0.00969
+0.00%
$1.98 million $635
Jun 10, 7 AM $0.00969
+0.00%
$1.98 million $1,038
Jun 10, 6 AM $0.00969
+0.00%
$1.98 million $1,734
Jun 10, 4 AM $0.00969
+0.00%
$1.98 million $1,709
Jun 10, 3 AM $0.00917
+0.00%
$1.87 million $1,541
Jun 10, 2 AM $0.00917
+0.00%
$1.87 million $1,541
Jun 10, 1 AM $0.00831
+12.50%
$1.7 million $1,431
Jun 10, 12 AM $0.00738
+0.00%
$1.51 million $1,420
Jun 9, 11 PM $0.00738
+0.00%
$1.51 million $1,421
Jun 9, 10 PM $0.00738
+0.00%
$1.51 million $1,421
Jun 9, 9 PM $0.00738
+0.00%
$1.51 million $1,421