GaiAI Token Historical Data

GAIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00317
-0.63%
$ 638,383 $ 5,230
Apr 25, 1 AM $ 0.00319
-3.49%
$ 642,410 $ 5,222
Apr 25, 12 AM $ 0.00331
-0.54%
$ 665,647 $ 10,209
Apr 24, 11 PM $ 0.00332
-0.14%
$ 669,288 $ 8,698
Apr 24, 10 PM $ 0.00333
+0.07%
$ 670,245 $ 7,773
Apr 24, 9 PM $ 0.00335
+0.99%
$ 675,469 $ 6,490
Apr 24, 8 PM $ 0.00332
-1.16%
$ 668,815 $ 5,238
Apr 24, 7 PM $ 0.00336
-6.15%
$ 676,644 $ 5,813
Apr 24, 6 PM $ 0.00358
+0.27%
$ 720,948 $ 5,894
Apr 24, 5 PM $ 0.00357
+0.01%
$ 718,992 $ 5,931
Apr 24, 4 PM $ 0.00357
+0.52%
$ 718,889 $ 6,362
Apr 24, 3 PM $ 0.00355
+0.32%
$ 715,155 $ 7,380
Apr 24, 2 PM $ 0.00354
-0.84%
$ 712,893 $ 6,770
Apr 24, 1 PM $ 0.00357
+0.85%
$ 718,934 $ 7,891
Apr 24, 12 PM $ 0.00353
+0.03%
$ 711,080 $ 8,251
Apr 24, 11 AM $ 0.00353
-0.28%
$ 710,879 $ 26,686
Apr 24, 10 AM $ 0.00354
-3.80%
$ 712,893 $ 29,003
Apr 24, 9 AM $ 0.00368
+0.00%
$ 741,086 $ 29,238
Apr 24, 8 AM $ 0.00368
-2.90%
$ 741,086 $ 29,495
Apr 24, 7 AM $ 0.00379
-0.61%
$ 763,238 $ 29,710
Apr 24, 6 AM $ 0.00381
+0.18%
$ 767,941 $ 31,870
Apr 24, 5 AM $ 0.00381
-6.16%
$ 766,548 $ 34,500
Apr 24, 4 AM $ 0.00406
-0.16%
$ 816,867 $ 46,150
Apr 24, 3 AM $ 0.00406
+0.98%
$ 818,148 $ 49,188
Apr 24, 2 AM $ 0.00402
-0.24%
$ 810,218 $ 50,891
Apr 24, 1 AM $ 0.00403
-0.03%
$ 812,206 $ 52,377
Apr 24, 12 AM $ 0.00403
+0.06%
$ 812,419 $ 55,181
Apr 23, 11 PM $ 0.00403
-0.16%
$ 811,952 $ 56,987
Apr 23, 10 PM $ 0.00404
-0.12%
$ 813,216 $ 58,706
Apr 23, 9 PM $ 0.00404
-0.19%
$ 814,184 $ 60,552
Apr 23, 8 PM $ 0.00405
+0.26%
$ 815,712 $ 62,953
Apr 23, 7 PM $ 0.00404
-2.59%
$ 813,605 $ 64,627
Apr 23, 6 PM $ 0.00415
+0.11%
$ 835,271 $ 67,142
Apr 23, 5 PM $ 0.00414
+2.88%
$ 834,337 $ 70,751
Apr 23, 4 PM $ 0.00403
+3.53%
$ 811,009 $ 94,452
Apr 23, 3 PM $ 0.00389
-8.96%
$ 783,390 $ 106,355
Apr 23, 2 PM $ 0.00427
-16.98%
$ 860,492 $ 97,157
Apr 23, 1 PM $ 0.00515
-2.34%
$ 1.04 million $ 115,411
Apr 23, 12 PM $ 0.00527
-2.31%
$ 1.06 million $ 118,117
Apr 23, 11 AM $ 0.00539
+15.77%
$ 1.09 million $ 120,566
Apr 23, 10 AM $ 0.00463
+5.23%
$ 932,656 $ 101,742
Apr 23, 7 AM $ 0.00394
+0.00%
$ 793,344 $ 76,223
Apr 23, 6 AM $ 0.00411
-4.74%
$ 828,460 $ 75,868
Apr 23, 5 AM $ 0.00432
-11.89%
$ 869,651 $ 77,469
Apr 23, 4 AM $ 0.00411
+1.57%
$ 826,909 $ 139,483
Apr 23, 3 AM $ 0.00404
-2.71%
$ 814,147 $ 155,869
Apr 23, 2 AM $ 0.00416
-1.54%
$ 836,790 $ 175,777
Apr 23, 1 AM $ 0.00422
-1.45%
$ 849,840 $ 187,384
Apr 23, 12 AM $ 0.00428
+0.16%
$ 862,302 $ 196,990
Apr 22, 11 PM $ 0.00428
-6.55%
$ 860,961 $ 211,245