GaiAI Token Historical Data

GAIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0278
+0.33%
$ 5.23 million $ 112,306
Mar 11, 3 AM $ 0.0277
-0.24%
$ 5.22 million $ 112,268
Mar 11, 2 AM $ 0.0278
-0.10%
$ 5.23 million $ 112,265
Mar 11, 1 AM $ 0.0278
+0.23%
$ 5.23 million $ 112,497
Mar 11, 12 AM $ 0.0278
+0.07%
$ 5.22 million $ 112,354
Mar 10, 11 PM $ 0.0277
-0.51%
$ 5.22 million $ 112,538
Mar 10, 10 PM $ 0.0279
-0.01%
$ 5.24 million $ 112,428
Mar 10, 9 PM $ 0.0279
+0.44%
$ 5.24 million $ 112,378
Mar 10, 8 PM $ 0.0277
+0.71%
$ 5.22 million $ 112,438
Mar 10, 7 PM $ 0.0275
-0.67%
$ 5.18 million $ 112,308
Mar 10, 6 PM $ 0.0277
-0.11%
$ 5.22 million $ 112,211
Mar 10, 5 PM $ 0.0278
+0.33%
$ 5.22 million $ 112,091
Mar 10, 4 PM $ 0.0277
-0.39%
$ 5.2 million $ 112,049
Mar 10, 3 PM $ 0.0278
+0.51%
$ 5.23 million $ 112,212
Mar 10, 2 PM $ 0.0276
-0.57%
$ 5.2 million $ 112,270
Mar 10, 1 PM $ 0.0278
-0.27%
$ 5.23 million $ 111,911
Mar 10, 12 PM $ 0.0279
-0.52%
$ 5.24 million $ 111,091
Mar 10, 11 AM $ 0.028
-0.49%
$ 5.27 million $ 110,463
Mar 10, 10 AM $ 0.0281
+1.07%
$ 5.3 million $ 110,666
Mar 10, 9 AM $ 0.0279
-0.22%
$ 5.24 million $ 109,944
Mar 10, 8 AM $ 0.0279
-0.04%
$ 5.26 million $ 99,015
Mar 10, 7 AM $ 0.0279
+0.00%
$ 5.26 million $ 99,224
Mar 10, 6 AM $ 0.0279
+0.32%
$ 5.26 million $ 99,272
Mar 10, 5 AM $ 0.0279
-0.25%
$ 5.24 million $ 100,127
Mar 10, 4 AM $ 0.0279
-0.02%
$ 5.25 million $ 101,162
Mar 10, 3 AM $ 0.0279
-0.07%
$ 5.25 million $ 101,239
Mar 10, 2 AM $ 0.028
-0.20%
$ 5.26 million $ 101,261
Mar 10, 1 AM $ 0.028
+0.11%
$ 5.27 million $ 101,034
Mar 10, 12 AM $ 0.028
+0.08%
$ 5.26 million $ 101,103
Mar 9, 11 PM $ 0.028
-0.11%
$ 5.26 million $ 101,076
Mar 9, 10 PM $ 0.028
+0.19%
$ 5.26 million $ 101,225
Mar 9, 9 PM $ 0.0279
+0.27%
$ 5.25 million $ 101,215
Mar 9, 8 PM $ 0.0279
-0.24%
$ 5.24 million $ 101,168
Mar 9, 7 PM $ 0.0279
-0.29%
$ 5.25 million $ 101,196
Mar 9, 6 PM $ 0.028
+0.15%
$ 5.26 million $ 101,278
Mar 9, 5 PM $ 0.0279
+0.19%
$ 5.26 million $ 101,202
Mar 9, 4 PM $ 0.0279
-0.04%
$ 5.25 million $ 101,130
Mar 9, 3 PM $ 0.0279
-0.21%
$ 5.25 million $ 100,839
Mar 9, 2 PM $ 0.028
+0.18%
$ 5.26 million $ 101,618
Mar 9, 1 PM $ 0.0279
-0.03%
$ 5.25 million $ 101,465
Mar 9, 12 PM $ 0.0279
-0.21%
$ 5.25 million $ 101,580
Mar 9, 11 AM $ 0.028
-0.64%
$ 5.26 million $ 101,524
Mar 9, 10 AM $ 0.0282
+0.87%
$ 5.3 million $ 101,516
Mar 9, 9 AM $ 0.0279
-0.81%
$ 5.25 million $ 101,467
Mar 9, 8 AM $ 0.0281
+1.71%
$ 5.29 million $ 101,351
Mar 9, 7 AM $ 0.0277
-1.13%
$ 5.21 million $ 101,031
Mar 9, 6 AM $ 0.028
-1.88%
$ 5.26 million $ 101,316
Mar 9, 5 AM $ 0.0285
+2.80%
$ 5.37 million $ 100,573
Mar 9, 4 AM $ 0.0277
+0.22%
$ 5.22 million $ 99,474
Mar 9, 3 AM $ 0.0277
-0.29%
$ 5.21 million $ 99,439