GaiAI Token Historical Data

GAIX Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00172
+0.00%
$ 350,882 $ 13,097
May 8, 9 PM $ 0.00172
+4.24%
$ 350,882 $ 14,535
May 8, 8 PM $ 0.00165
+0.00%
$ 336,601 $ 14,858
May 8, 7 PM $ 0.00165
+0.00%
$ 336,601 $ 14,858
May 8, 6 PM $ 0.00165
+3.13%
$ 336,601 $ 15,622
May 8, 5 PM $ 0.0016
+0.00%
$ 326,401 $ 15,445
May 8, 4 PM $ 0.0016
+0.00%
$ 326,402 $ 16,874
May 8, 3 PM $ 0.0016
+0.00%
$ 326,402 $ 18,288
May 8, 2 PM $ 0.0016
+0.00%
$ 326,401 $ 19,640
May 8, 1 PM $ 0.0016
+0.00%
$ 326,401 $ 21,105
May 8, 12 PM $ 0.0016
+0.00%
$ 326,401 $ 22,553
May 8, 11 AM $ 0.0016
+0.00%
$ 326,399 $ 24,029
May 8, 10 AM $ 0.0016
+0.00%
$ 326,399 $ 25,433
May 8, 9 AM $ 0.0016
+0.01%
$ 326,401 $ 26,809
May 8, 8 AM $ 0.0016
+0.00%
$ 326,367 $ 27,664
May 8, 7 AM $ 0.0016
+5.95%
$ 326,368 $ 27,664
May 8, 6 AM $ 0.00151
+0.00%
$ 308,048 $ 27,585
May 8, 5 AM $ 0.00151
-1.31%
$ 308,047 $ 26,413
May 8, 4 AM $ 0.00152
-0.65%
$ 310,081 $ 25,072
May 8, 3 AM $ 0.00153
+1.32%
$ 312,121 $ 23,787
May 8, 2 AM $ 0.00151
-0.66%
$ 308,060 $ 22,349
May 8, 1 AM $ 0.00152
-1.29%
$ 310,095 $ 21,028
May 8, 12 AM $ 0.00154
+0.65%
$ 314,147 $ 19,788
May 7, 11 PM $ 0.00153
+1.32%
$ 312,114 $ 18,403
May 7, 10 PM $ 0.00151
-1.94%
$ 308,054 $ 16,947
May 7, 9 PM $ 0.00154
-1.91%
$ 314,146 $ 15,564
May 7, 8 PM $ 0.00157
+0.00%
$ 320,266 $ 14,426
May 7, 7 PM $ 0.00157
-2.48%
$ 320,266 $ 14,426
May 7, 6 PM $ 0.00155
+0.91%
$ 316,186 $ 13,644
May 7, 5 PM $ 0.00154
-3.37%
$ 313,330 $ 80
May 7, 4 PM $ 0.00159
-1.23%
$ 324,263 $ 10,698
May 7, 3 PM $ 0.00166
+0.00%
$ 338,625 $ 9,280
May 7, 2 PM $ 0.00165
+3.75%
$ 336,300 $ 8,024
May 7, 1 PM $ 0.00159
-3.70%
$ 324,134 $ 6,462
May 7, 12 PM $ 0.00164
+2.02%
$ 334,545 $ 4,763
May 7, 11 AM $ 0.00161
+0.47%
$ 327,905 $ 3,673
May 7, 10 AM $ 0.00162
+0.00%
$ 330,465 $ 2,134
May 7, 9 AM $ 0.00166
+8.07%
$ 338,625 $ 769
May 7, 8 AM $ 0.00154
-0.02%
$ 313,330 $ 213
May 7, 7 AM $ 0.00154
+0.00%
$ 313,399 $ 213
May 7, 6 AM $ 0.00154
+0.02%
$ 313,385 $ 265
May 7, 5 AM $ 0.00162
+0.04%
$ 330,873 $ 270
May 7, 4 AM $ 0.00162
-0.01%
$ 330,737 $ 270
May 7, 3 AM $ 0.00162
-3.31%
$ 330,756 $ 315
May 7, 2 AM $ 0.00168
+0.00%
$ 342,093 $ 258
May 7, 1 AM $ 0.00168
+0.00%
$ 342,093 $ 258
May 7, 12 AM $ 0.00168
+0.00%
$ 342,061 $ 258
May 6, 11 PM $ 0.00168
+0.06%
$ 342,061 $ 260
May 6, 9 PM $ 0.00155
+0.00%
$ 317,176 $ 256
May 6, 8 PM $ 0.00155
+0.00%
$ 317,176 $ 256