Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.00738
-0.20%
$1.51 million $1,421
Jun 9, 7 PM $0.0074
+0.00%
$1.51 million $1,403
Jun 9, 6 PM $0.0074
+0.20%
$1.51 million $1,403
Jun 9, 5 PM $0.00738
+0.00%
$1.51 million $1,374
Jun 9, 4 PM $0.00738
+0.00%
$1.51 million $1,374
Jun 9, 3 PM $0.00738
+0.00%
$1.51 million $1,375
Jun 9, 2 PM $0.00738
-0.11%
$1.51 million $1,375
Jun 9, 1 PM $0.00739
+0.00%
$1.51 million $1,306
Jun 9, 12 PM $0.00739
+0.00%
$1.51 million $1,306
Jun 9, 11 AM $0.00739
+0.00%
$1.51 million $1,306
Jun 9, 10 AM $0.00739
+0.00%
$1.51 million $1,391
Jun 9, 9 AM $0.00739
+4.10%
$1.51 million $1,391
Jun 9, 8 AM $0.0071
-1.63%
$1.45 million $1,219
Jun 9, 7 AM $0.00768
-2.22%
$1.57 million $198
Jun 9, 6 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 5 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 4 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 3 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 2 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 1 AM $0.00785
+0.00%
$1.6 million $131
Jun 9, 12 AM $0.00785
+0.00%
$1.6 million $131
Jun 8, 11 PM $0.00785
+0.00%
$1.6 million $131
Jun 8, 10 PM $0.00785
+0.00%
$1.6 million $131
Jun 8, 9 PM $0.00785
+0.00%
$1.6 million $131
Jun 8, 8 PM $0.00785
+0.00%
$1.6 million $131
Jun 8, 7 PM $0.00785
+0.00%
$1.6 million $131
Jun 8, 6 PM $0.00785
+0.00%
$1.6 million $167
Jun 8, 5 PM $0.00785
+0.00%
$1.6 million $173
Jun 8, 11 AM $0.00984
+0.00%
$2.01 million $189
Jun 8, 10 AM $0.00984
+0.00%
$2.01 million $189
Jun 8, 9 AM $0.00984
+4.13%
$2.01 million $209
Jun 8, 8 AM $0.00945
+0.55%
$1.93 million $189
Jun 8, 7 AM $0.0094
+0.00%
$1.92 million $321
Jun 8, 6 AM $0.0094
+0.00%
$1.92 million $337
Jun 8, 5 AM $0.0094
+14.07%
$1.92 million $355
Jun 8, 4 AM $0.00824
+0.00%
$1.68 million $355
Jun 8, 3 AM $0.00824
+0.00%
$1.68 million $355
Jun 8, 2 AM $0.00824
+0.00%
$1.68 million $355
Jun 8, 1 AM $0.00824
+0.00%
$1.68 million $355
Jun 8, 12 AM $0.00824
+0.00%
$1.68 million $355
Jun 7, 11 PM $0.00824
+0.00%
$1.68 million $355
Jun 7, 10 PM $0.00824
+0.00%
$1.68 million $355
Jun 7, 9 PM $0.00824
+0.00%
$1.68 million $355
Jun 7, 8 PM $0.00824
+0.00%
$1.68 million $355
Jun 7, 7 PM $0.00824
-0.02%
$1.68 million $355
Jun 7, 4 PM $0.00955
+0.00%
$1.95 million $290
Jun 7, 3 PM $0.00955
+0.00%
$1.95 million $290
Jun 7, 2 PM $0.00955
+0.00%
$1.95 million $290
Jun 7, 1 PM $0.00955
+0.00%
$1.95 million $315
Jun 7, 12 PM $0.00955
+0.00%
$1.95 million $315