GaiAI Token Historical Data

GAIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0277
-0.29%
$ 5.21 million $ 99,439
Mar 9, 2 AM $ 0.0278
+0.42%
$ 5.22 million $ 100,203
Mar 9, 1 AM $ 0.0277
-0.27%
$ 5.2 million $ 100,038
Mar 9, 12 AM $ 0.0277
-0.61%
$ 5.22 million $ 100,047
Mar 8, 11 PM $ 0.0279
+0.04%
$ 5.25 million $ 99,957
Mar 8, 10 PM $ 0.0279
-0.02%
$ 5.25 million $ 99,946
Mar 8, 9 PM $ 0.0279
-0.10%
$ 5.25 million $ 99,964
Mar 8, 8 PM $ 0.0279
+0.20%
$ 5.25 million $ 100,044
Mar 8, 7 PM $ 0.0279
+0.66%
$ 5.24 million $ 99,962
Mar 8, 6 PM $ 0.0277
-0.29%
$ 5.21 million $ 100,018
Mar 8, 5 PM $ 0.0278
+0.21%
$ 5.22 million $ 100,049
Mar 8, 4 PM $ 0.0277
-0.28%
$ 5.21 million $ 100,172
Mar 8, 3 PM $ 0.0278
+0.16%
$ 5.23 million $ 100,342
Mar 8, 2 PM $ 0.0278
+0.28%
$ 5.22 million $ 99,509
Mar 8, 1 PM $ 0.0277
+0.22%
$ 5.21 million $ 99,430
Mar 8, 12 PM $ 0.0276
-0.05%
$ 5.19 million $ 99,323
Mar 8, 11 AM $ 0.0276
-0.02%
$ 5.2 million $ 99,445
Mar 8, 10 AM $ 0.0276
-0.06%
$ 5.2 million $ 99,578
Mar 8, 9 AM $ 0.0277
-0.36%
$ 5.2 million $ 99,687
Mar 8, 8 AM $ 0.0278
+0.24%
$ 5.22 million $ 99,893
Mar 8, 7 AM $ 0.0277
-0.31%
$ 5.21 million $ 99,946
Mar 8, 6 AM $ 0.0278
-0.25%
$ 5.22 million $ 99,530
Mar 8, 5 AM $ 0.0279
-0.07%
$ 5.24 million $ 99,521
Mar 8, 4 AM $ 0.0279
+0.10%
$ 5.24 million $ 99,679
Mar 8, 3 AM $ 0.0279
+0.19%
$ 5.24 million $ 99,630
Mar 8, 2 AM $ 0.0278
+0.11%
$ 5.23 million $ 98,733
Mar 8, 1 AM $ 0.0278
+0.25%
$ 5.22 million $ 98,919
Mar 8, 12 AM $ 0.0277
-0.16%
$ 5.21 million $ 98,810
Mar 7, 11 PM $ 0.0278
+0.23%
$ 5.22 million $ 98,854
Mar 7, 10 PM $ 0.0277
-0.54%
$ 5.21 million $ 98,871
Mar 7, 9 PM $ 0.0279
+0.26%
$ 5.24 million $ 98,848
Mar 7, 8 PM $ 0.0278
-0.25%
$ 5.23 million $ 98,887
Mar 7, 7 PM $ 0.0279
+0.28%
$ 5.24 million $ 98,954
Mar 7, 6 PM $ 0.0278
-0.15%
$ 5.23 million $ 98,940
Mar 7, 5 PM $ 0.0278
-0.33%
$ 5.24 million $ 98,902
Mar 7, 4 PM $ 0.0279
+0.15%
$ 5.25 million $ 98,968
Mar 7, 3 PM $ 0.0279
+0.03%
$ 5.25 million $ 98,911
Mar 7, 2 PM $ 0.0279
+0.15%
$ 5.24 million $ 99,086
Mar 7, 1 PM $ 0.0278
+0.11%
$ 5.24 million $ 99,354
Mar 7, 12 PM $ 0.0278
+0.04%
$ 5.23 million $ 99,420
Mar 7, 11 AM $ 0.0278
-0.50%
$ 5.23 million $ 99,388
Mar 7, 10 AM $ 0.0279
+0.19%
$ 5.25 million $ 99,112
Mar 7, 9 AM $ 0.0279
+0.06%
$ 5.24 million $ 99,116
Mar 7, 8 AM $ 0.0279
+0.00%
$ 5.24 million $ 98,947
Mar 7, 7 AM $ 0.0279
-0.04%
$ 5.24 million $ 98,906
Mar 7, 6 AM $ 0.0279
+0.02%
$ 5.24 million $ 98,734
Mar 7, 5 AM $ 0.0279
+0.20%
$ 5.24 million $ 98,760
Mar 7, 4 AM $ 0.0278
-0.05%
$ 5.23 million $ 98,714
Mar 7, 3 AM $ 0.0278
-0.06%
$ 5.23 million $ 98,765
Mar 7, 2 AM $ 0.0278
+0.03%
$ 5.24 million $ 98,854