GaiAI Token Historical Data

GAIX Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00155
+0.00%
$ 317,176 $ 256
May 6, 7 PM $ 0.00155
+0.00%
$ 317,176 $ 300
May 6, 6 PM $ 0.00155
-4.54%
$ 317,176 $ 352
May 6, 5 PM $ 0.00163
+0.00%
$ 332,270 $ 342
May 6, 4 PM $ 0.00163
+1.79%
$ 332,270 $ 342
May 6, 3 PM $ 0.0016
+2.49%
$ 326,419 $ 371
May 6, 2 PM $ 0.00156
-7.02%
$ 318,502 $ 428
May 6, 1 PM $ 0.00168
+0.06%
$ 342,554 $ 405
May 6, 12 PM $ 0.00168
-0.15%
$ 342,355 $ 442
May 6, 11 AM $ 0.00168
+0.00%
$ 342,877 $ 442
May 6, 10 AM $ 0.00167
+9.15%
$ 340,336 $ 469
May 6, 9 AM $ 0.00153
-7.52%
$ 311,797 $ 482
May 6, 8 AM $ 0.00165
+0.00%
$ 337,143 $ 559
May 6, 7 AM $ 0.00165
-0.31%
$ 337,146 $ 653
May 6, 5 AM $ 0.00168
+0.00%
$ 343,325 $ 760
May 6, 4 AM $ 0.00168
+6.46%
$ 343,323 $ 782
May 6, 3 AM $ 0.00158
-0.02%
$ 322,479 $ 737
May 6, 2 AM $ 0.00158
+0.00%
$ 322,528 $ 737
May 6, 1 AM $ 0.00158
+0.01%
$ 322,526 $ 772
May 6, 12 AM $ 0.00158
+0.00%
$ 322,458 $ 772
May 5, 11 PM $ 0.00158
+0.02%
$ 322,458 $ 768
May 5, 10 PM $ 0.00158
+0.00%
$ 322,405 $ 768
May 5, 9 PM $ 0.00177
+0.00%
$ 361,563 $ 760
May 5, 8 PM $ 0.0016
+0.00%
$ 326,817 $ 1
May 5, 7 PM $ 0.00158
+5.35%
$ 322,869 $ 999
May 5, 4 PM $ 0.00139
+0.00%
$ 284,033 $ 1
May 5, 3 PM $ 0.00139
-17.16%
$ 284,033 $ 1
May 5, 2 PM $ 0.00168
+0.60%
$ 342,854 $ 1,318
May 5, 1 PM $ 0.00168
+6.19%
$ 342,649 $ 1,611
May 5, 12 PM $ 0.00158
+0.00%
$ 322,662 $ 1,595
May 5, 11 AM $ 0.00158
+2.59%
$ 322,662 $ 1,703
May 5, 6 AM $ 0.00164
+4.88%
$ 333,476 $ 1,562
May 5, 5 AM $ 0.00156
+3.93%
$ 317,950 $ 1,541
May 5, 4 AM $ 0.0015
-1.38%
$ 305,937 $ 1,561
May 4, 10 PM $ 0.00181
+0.00%
$ 370,136 $ 2
May 4, 8 PM $ 0.00187
+8.89%
$ 380,452 $ 1,739
May 4, 7 PM $ 0.00171
+0.01%
$ 349,384 $ 2,007
May 4, 4 PM $ 0.00165
+0.18%
$ 336,744 $ 1,908
May 4, 3 PM $ 0.00165
-23.31%
$ 336,133 $ 1,901
May 4, 2 PM $ 0.00215
+22.58%
$ 438,315 $ 1,677
May 4, 12 PM $ 0.00154
+0.00%
$ 313,242 $ 4
May 4, 11 AM $ 0.00154
-6.90%
$ 313,242 $ 1,534
May 4, 10 AM $ 0.00165
-4.56%
$ 336,442 $ 1,849
May 4, 9 AM $ 0.00173
-10.27%
$ 352,523 $ 1,833
May 4, 8 AM $ 0.00189
+5.94%
$ 385,354 $ 11
May 4, 7 AM $ 0.00151
+2.02%
$ 307,149 $ 7
May 4, 4 AM $ 0.00138
-19.21%
$ 281,012 $ 1,768
May 4, 3 AM $ 0.00171
+0.00%
$ 347,822 $ 1,673
May 4, 2 AM $ 0.00171
+4.08%
$ 347,823 $ 1,676
May 4, 1 AM $ 0.00202
+0.00%
$ 411,960 $ 7