GaiAI Token Historical Data

GAIX Page 24
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
1:27 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
1:26 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
1:25 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
1:24 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
1:23 PM $ 0.00711
+0.00%
$ 1.45 million $ 308
1:22 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:21 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:20 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:19 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:18 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:17 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:16 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:15 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:14 PM $ 0.00708
+0.00%
$ 1.45 million $ 308
1:13 PM $ 0.00708
-3.01%
$ 1.45 million $ 308
1:12 PM $ 0.0073
+0.00%
$ 1.45 million $ 52
1:11 PM $ 0.0073
+0.00%
$ 1.45 million $ 52
1:10 PM $ 0.0073
+0.00%
$ 1.45 million $ 52
1:09 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:08 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:07 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:06 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:05 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:04 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:03 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:02 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:01 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
1:00 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:59 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:58 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:57 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:56 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:55 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:54 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:53 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:52 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:51 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:50 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:49 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:48 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:47 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:46 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:45 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:44 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:43 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:42 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:41 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:40 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
12:39 PM $ 0.0073
+0.00%
$ 1.49 million $ 52