GaiAI Token Historical Data

GAIX Page 24
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00403
+0.00%
$ 811,946 $ 51,834
2:38 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:37 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:36 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:35 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:34 AM $ 0.00403
+0.00%
$ 811,979 $ 51,932
2:33 AM $ 0.00403
+0.10%
$ 811,979 $ 52,003
2:32 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:31 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:30 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:29 AM $ 0.00403
+0.00%
$ 811,204 $ 51,999
2:28 AM $ 0.00403
-0.10%
$ 811,204 $ 52,046
2:27 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:26 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:25 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:24 AM $ 0.00403
+0.00%
$ 812,050 $ 52,046
2:23 AM $ 0.00403
+0.20%
$ 812,050 $ 52,058
2:22 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:21 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:20 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:19 AM $ 0.00402
+0.00%
$ 810,452 $ 52,236
2:18 AM $ 0.00402
-0.10%
$ 810,452 $ 52,269
2:17 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:16 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:15 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:14 AM $ 0.00403
+0.00%
$ 811,297 $ 52,269
2:13 AM $ 0.00403
+0.10%
$ 811,297 $ 52,299
2:12 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:11 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:10 AM $ 0.00402
+0.00%
$ 811,297 $ 52,299
2:09 AM $ 0.00402
+0.00%
$ 810,530 $ 52,371
2:08 AM $ 0.00403
-0.10%
$ 810,530 $ 52,371
2:07 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:06 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:05 AM $ 0.00403
+0.00%
$ 810,530 $ 52,312
2:04 AM $ 0.00403
+0.00%
$ 811,374 $ 52,373
2:03 AM $ 0.00403
-0.10%
$ 811,374 $ 52,373
2:02 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
2:01 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
2:00 AM $ 0.00403
+0.00%
$ 811,374 $ 52,377
1:59 AM $ 0.00403
+0.00%
$ 812,206 $ 52,377
1:58 AM $ 0.00403
+0.10%
$ 812,206 $ 52,750
1:57 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:56 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:55 AM $ 0.00403
+0.00%
$ 812,206 $ 52,750
1:54 AM $ 0.00403
+0.00%
$ 811,420 $ 52,822
1:53 AM $ 0.00403
+0.00%
$ 811,420 $ 52,822
1:52 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854
1:51 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854
1:50 AM $ 0.00403
+0.00%
$ 811,420 $ 52,854