GaiAI Token Historical Data

GAIX Page 25
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00404
+0.00%
$ 812,943 $ 50,735
3:03 AM $ 0.00403
+0.10%
$ 812,943 $ 50,735
3:02 AM $ 0.00402
+0.00%
$ 812,943 $ 50,735
3:01 AM $ 0.00402
+0.00%
$ 812,943 $ 50,735
3:00 AM $ 0.00402
+0.00%
$ 812,943 $ 50,891
2:59 AM $ 0.00402
+0.00%
$ 810,218 $ 50,891
2:58 AM $ 0.00402
-0.10%
$ 810,218 $ 51,060
2:57 AM $ 0.00403
+0.00%
$ 810,218 $ 51,060
2:56 AM $ 0.00403
+0.00%
$ 810,218 $ 51,060
2:55 AM $ 0.00403
+0.00%
$ 810,218 $ 51,191
2:54 AM $ 0.00403
+0.00%
$ 811,068 $ 51,252
2:53 AM $ 0.00403
+0.10%
$ 811,068 $ 51,252
2:52 AM $ 0.00402
+0.00%
$ 811,068 $ 51,344
2:51 AM $ 0.00402
+0.00%
$ 811,068 $ 51,344
2:50 AM $ 0.00402
+0.00%
$ 811,068 $ 51,344
2:49 AM $ 0.00402
+0.00%
$ 810,245 $ 51,761
2:48 AM $ 0.00403
+0.00%
$ 810,245 $ 51,761
2:47 AM $ 0.00403
+0.00%
$ 810,245 $ 51,755
2:46 AM $ 0.00403
+0.00%
$ 810,245 $ 51,755
2:45 AM $ 0.00403
+0.00%
$ 810,245 $ 51,755
2:44 AM $ 0.00403
+0.00%
$ 811,095 $ 51,755
2:43 AM $ 0.00403
-0.10%
$ 811,095 $ 51,823
2:42 AM $ 0.00403
+0.00%
$ 811,095 $ 51,834
2:41 AM $ 0.00403
+0.00%
$ 811,095 $ 51,834
2:40 AM $ 0.00403
+0.00%
$ 811,095 $ 51,834
2:39 AM $ 0.00403
+0.00%
$ 811,946 $ 51,834
2:38 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:37 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:36 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:35 AM $ 0.00403
+0.00%
$ 811,946 $ 51,932
2:34 AM $ 0.00403
+0.00%
$ 811,979 $ 51,932
2:33 AM $ 0.00403
+0.10%
$ 811,979 $ 52,003
2:32 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:31 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:30 AM $ 0.00403
+0.00%
$ 811,979 $ 51,999
2:29 AM $ 0.00403
+0.00%
$ 811,204 $ 51,999
2:28 AM $ 0.00403
-0.10%
$ 811,204 $ 52,046
2:27 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:26 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:25 AM $ 0.00403
+0.00%
$ 811,204 $ 52,046
2:24 AM $ 0.00403
+0.00%
$ 812,050 $ 52,046
2:23 AM $ 0.00403
+0.20%
$ 812,050 $ 52,058
2:22 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:21 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:20 AM $ 0.00402
+0.00%
$ 812,050 $ 52,058
2:19 AM $ 0.00402
+0.00%
$ 810,452 $ 52,236
2:18 AM $ 0.00402
-0.10%
$ 810,452 $ 52,269
2:17 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:16 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269
2:15 AM $ 0.00403
+0.00%
$ 810,452 $ 52,269