GaiAI Token Historical Data

GAIX Page 26
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00406
+0.00%
$ 817,103 $ 48,069
4:33 AM $ 0.00407
+0.00%
$ 817,103 $ 48,262
4:32 AM $ 0.00407
+0.00%
$ 817,103 $ 48,262
4:31 AM $ 0.00407
+0.00%
$ 817,103 $ 48,292
4:30 AM $ 0.00407
+0.00%
$ 817,103 $ 48,539
4:29 AM $ 0.00407
+0.00%
$ 818,842 $ 48,624
4:28 AM $ 0.00407
+0.21%
$ 818,842 $ 48,624
4:27 AM $ 0.00406
+0.00%
$ 818,842 $ 48,628
4:26 AM $ 0.00406
+0.00%
$ 818,842 $ 48,650
4:25 AM $ 0.00406
+0.00%
$ 818,842 $ 48,650
4:24 AM $ 0.00406
+0.00%
$ 817,157 $ 48,650
4:23 AM $ 0.00407
+0.00%
$ 817,157 $ 48,713
4:22 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:21 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:20 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:19 AM $ 0.00407
+0.00%
$ 818,900 $ 48,719
4:18 AM $ 0.00406
+0.00%
$ 818,900 $ 48,783
4:17 AM $ 0.00406
+0.00%
$ 818,900 $ 48,783
4:16 AM $ 0.00406
+0.00%
$ 818,900 $ 48,781
4:15 AM $ 0.00406
+0.00%
$ 818,900 $ 48,797
4:14 AM $ 0.00406
+0.00%
$ 817,224 $ 48,855
4:13 AM $ 0.00406
+0.00%
$ 817,224 $ 48,855
4:12 AM $ 0.00406
+0.00%
$ 817,224 $ 48,845
4:11 AM $ 0.00406
+0.00%
$ 817,224 $ 48,845
4:10 AM $ 0.00406
+0.00%
$ 817,224 $ 48,845
4:09 AM $ 0.00406
+0.00%
$ 817,252 $ 48,845
4:08 AM $ 0.00406
-0.10%
$ 817,252 $ 48,908
4:07 AM $ 0.00406
+0.00%
$ 817,252 $ 48,908
4:06 AM $ 0.00406
+0.00%
$ 817,252 $ 48,908
4:05 AM $ 0.00406
+0.00%
$ 817,252 $ 48,908
4:04 AM $ 0.00406
+0.00%
$ 818,126 $ 48,991
4:03 AM $ 0.00406
+0.00%
$ 818,126 $ 48,991
4:02 AM $ 0.00406
+0.00%
$ 818,126 $ 49,072
4:01 AM $ 0.00406
+0.00%
$ 818,126 $ 49,072
4:00 AM $ 0.00406
+0.00%
$ 818,126 $ 49,117
3:59 AM $ 0.00406
+0.00%
$ 818,148 $ 49,188
3:58 AM $ 0.00407
+0.00%
$ 818,148 $ 49,212
3:57 AM $ 0.00407
+0.00%
$ 818,148 $ 49,212
3:56 AM $ 0.00407
+0.00%
$ 818,148 $ 49,533
3:55 AM $ 0.00407
+0.00%
$ 818,148 $ 49,533
3:54 AM $ 0.00407
+0.00%
$ 819,005 $ 49,533
3:53 AM $ 0.00407
+0.00%
$ 819,005 $ 49,601
3:52 AM $ 0.00407
+0.00%
$ 819,005 $ 49,644
3:51 AM $ 0.00407
+0.00%
$ 819,005 $ 49,664
3:50 AM $ 0.00407
+0.00%
$ 819,005 $ 49,664
3:49 AM $ 0.00407
+0.00%
$ 819,030 $ 49,664
3:48 AM $ 0.00407
+0.00%
$ 819,030 $ 49,761
3:47 AM $ 0.00407
+0.00%
$ 819,030 $ 49,761
3:46 AM $ 0.00407
+0.00%
$ 819,030 $ 49,802
3:45 AM $ 0.00407
+0.00%
$ 819,030 $ 49,802