GaiAI Token Historical Data

GAIX Page 27
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00406
+0.00%
$ 818,543 $ 43,397
5:06 AM $ 0.00406
+0.00%
$ 818,543 $ 43,736
5:05 AM $ 0.00406
+0.00%
$ 818,543 $ 43,957
5:04 AM $ 0.00406
+0.00%
$ 816,710 $ 44,415
5:03 AM $ 0.00406
+0.00%
$ 816,710 $ 45,243
5:02 AM $ 0.00406
+0.00%
$ 816,710 $ 45,243
5:01 AM $ 0.00406
+0.00%
$ 816,710 $ 45,374
5:00 AM $ 0.00406
+0.00%
$ 816,710 $ 45,681
4:59 AM $ 0.00406
+0.00%
$ 816,867 $ 46,150
4:58 AM $ 0.00406
+0.00%
$ 816,867 $ 46,150
4:57 AM $ 0.00406
+0.00%
$ 816,867 $ 46,715
4:56 AM $ 0.00406
+0.00%
$ 816,867 $ 46,964
4:55 AM $ 0.00406
+0.00%
$ 816,867 $ 47,007
4:54 AM $ 0.00406
+0.00%
$ 816,970 $ 47,007
4:53 AM $ 0.00407
+0.00%
$ 816,970 $ 47,193
4:52 AM $ 0.00407
+0.00%
$ 816,970 $ 47,228
4:51 AM $ 0.00407
+0.00%
$ 816,970 $ 47,232
4:50 AM $ 0.00407
+0.00%
$ 816,970 $ 47,579
4:49 AM $ 0.00407
+0.00%
$ 818,743 $ 47,650
4:48 AM $ 0.00407
+0.00%
$ 818,743 $ 47,650
4:47 AM $ 0.00407
+0.00%
$ 818,743 $ 47,632
4:46 AM $ 0.00407
+0.00%
$ 818,743 $ 47,691
4:45 AM $ 0.00407
+0.00%
$ 818,743 $ 47,691
4:44 AM $ 0.00407
+0.00%
$ 818,774 $ 47,691
4:43 AM $ 0.00406
+0.00%
$ 818,774 $ 47,791
4:42 AM $ 0.00406
+0.00%
$ 818,774 $ 47,812
4:41 AM $ 0.00406
+0.00%
$ 818,774 $ 47,867
4:40 AM $ 0.00406
+0.00%
$ 818,774 $ 47,889
4:39 AM $ 0.00406
+0.00%
$ 817,938 $ 47,889
4:38 AM $ 0.00406
+0.11%
$ 817,938 $ 47,983
4:37 AM $ 0.00406
+0.00%
$ 817,938 $ 48,019
4:36 AM $ 0.00406
+0.00%
$ 817,938 $ 48,019
4:35 AM $ 0.00406
+0.00%
$ 817,938 $ 48,051
4:34 AM $ 0.00406
+0.00%
$ 817,103 $ 48,069
4:33 AM $ 0.00407
+0.00%
$ 817,103 $ 48,262
4:32 AM $ 0.00407
+0.00%
$ 817,103 $ 48,262
4:31 AM $ 0.00407
+0.00%
$ 817,103 $ 48,292
4:30 AM $ 0.00407
+0.00%
$ 817,103 $ 48,539
4:29 AM $ 0.00407
+0.00%
$ 818,842 $ 48,624
4:28 AM $ 0.00407
+0.21%
$ 818,842 $ 48,624
4:27 AM $ 0.00406
+0.00%
$ 818,842 $ 48,628
4:26 AM $ 0.00406
+0.00%
$ 818,842 $ 48,650
4:25 AM $ 0.00406
+0.00%
$ 818,842 $ 48,650
4:24 AM $ 0.00406
+0.00%
$ 817,157 $ 48,650
4:23 AM $ 0.00407
+0.00%
$ 817,157 $ 48,713
4:22 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:21 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:20 AM $ 0.00407
+0.00%
$ 817,157 $ 48,719
4:19 AM $ 0.00407
+0.00%
$ 818,900 $ 48,719
4:18 AM $ 0.00406
+0.00%
$ 818,900 $ 48,783