GaiAI Token Historical Data

GAIX Page 28
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00379
-1.74%
$ 764,213 $ 37,757
5:28 AM $ 0.00386
+0.00%
$ 764,213 $ 37,740
5:27 AM $ 0.00386
-0.13%
$ 764,213 $ 37,690
5:26 AM $ 0.00387
+0.12%
$ 764,213 $ 37,681
5:25 AM $ 0.00386
+0.00%
$ 764,213 $ 37,658
5:24 AM $ 0.00389
-0.84%
$ 783,583 $ 41,088
5:23 AM $ 0.00392
-2.03%
$ 783,583 $ 41,088
5:22 AM $ 0.00401
+0.00%
$ 783,583 $ 40,910
5:21 AM $ 0.00401
+0.00%
$ 783,583 $ 40,925
5:20 AM $ 0.00401
+0.00%
$ 783,583 $ 40,970
5:19 AM $ 0.00401
-0.01%
$ 806,563 $ 40,970
5:18 AM $ 0.00403
+0.00%
$ 806,563 $ 41,637
5:17 AM $ 0.00403
+0.70%
$ 806,563 $ 41,667
5:16 AM $ 0.00401
+0.00%
$ 806,563 $ 41,672
5:15 AM $ 0.00401
+0.00%
$ 806,563 $ 41,672
5:14 AM $ 0.00401
-0.01%
$ 806,700 $ 41,917
5:13 AM $ 0.00403
+0.01%
$ 806,700 $ 42,375
5:12 AM $ 0.00403
-0.10%
$ 806,700 $ 42,593
5:11 AM $ 0.00403
+0.00%
$ 806,700 $ 42,550
5:10 AM $ 0.00404
-0.55%
$ 806,700 $ 42,550
5:09 AM $ 0.00406
+0.00%
$ 818,543 $ 42,539
5:08 AM $ 0.00406
+0.00%
$ 818,543 $ 43,283
5:07 AM $ 0.00406
+0.00%
$ 818,543 $ 43,397
5:06 AM $ 0.00406
+0.00%
$ 818,543 $ 43,736
5:05 AM $ 0.00406
+0.00%
$ 818,543 $ 43,957
5:04 AM $ 0.00406
+0.00%
$ 816,710 $ 44,415
5:03 AM $ 0.00406
+0.00%
$ 816,710 $ 45,243
5:02 AM $ 0.00406
+0.00%
$ 816,710 $ 45,243
5:01 AM $ 0.00406
+0.00%
$ 816,710 $ 45,374
5:00 AM $ 0.00406
+0.00%
$ 816,710 $ 45,681
4:59 AM $ 0.00406
+0.00%
$ 816,867 $ 46,150
4:58 AM $ 0.00406
+0.00%
$ 816,867 $ 46,150
4:57 AM $ 0.00406
+0.00%
$ 816,867 $ 46,715
4:56 AM $ 0.00406
+0.00%
$ 816,867 $ 46,964
4:55 AM $ 0.00406
+0.00%
$ 816,867 $ 47,007
4:54 AM $ 0.00406
+0.00%
$ 816,970 $ 47,007
4:53 AM $ 0.00407
+0.00%
$ 816,970 $ 47,193
4:52 AM $ 0.00407
+0.00%
$ 816,970 $ 47,228
4:51 AM $ 0.00407
+0.00%
$ 816,970 $ 47,232
4:50 AM $ 0.00407
+0.00%
$ 816,970 $ 47,579
4:49 AM $ 0.00407
+0.00%
$ 818,743 $ 47,650
4:48 AM $ 0.00407
+0.00%
$ 818,743 $ 47,650
4:47 AM $ 0.00407
+0.00%
$ 818,743 $ 47,632
4:46 AM $ 0.00407
+0.00%
$ 818,743 $ 47,691
4:45 AM $ 0.00407
+0.00%
$ 818,743 $ 47,691
4:44 AM $ 0.00407
+0.00%
$ 818,774 $ 47,691
4:43 AM $ 0.00406
+0.00%
$ 818,774 $ 47,791
4:42 AM $ 0.00406
+0.00%
$ 818,774 $ 47,812
4:41 AM $ 0.00406
+0.00%
$ 818,774 $ 47,867
4:40 AM $ 0.00406
+0.00%
$ 818,774 $ 47,889