GaiAI Token Historical Data

GAIX Page 29
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00381
+0.00%
$ 767,744 $ 34,483
5:59 AM $ 0.00381
-0.14%
$ 766,548 $ 34,500
5:58 AM $ 0.00381
+0.00%
$ 766,548 $ 34,614
5:57 AM $ 0.00381
+0.00%
$ 766,548 $ 34,642
5:56 AM $ 0.00381
+0.00%
$ 766,548 $ 34,755
5:55 AM $ 0.00381
+0.00%
$ 766,548 $ 34,755
5:54 AM $ 0.00381
-0.14%
$ 767,611 $ 34,956
5:53 AM $ 0.00382
+0.00%
$ 767,611 $ 35,182
5:52 AM $ 0.00382
+0.00%
$ 767,611 $ 35,224
5:51 AM $ 0.00382
+0.00%
$ 767,611 $ 35,280
5:50 AM $ 0.00382
+0.00%
$ 767,611 $ 35,329
5:49 AM $ 0.00382
+0.00%
$ 768,672 $ 35,329
5:48 AM $ 0.00381
+0.00%
$ 768,672 $ 35,483
5:47 AM $ 0.00381
+0.00%
$ 768,672 $ 35,520
5:46 AM $ 0.00384
+0.00%
$ 768,672 $ 35,477
5:45 AM $ 0.00384
+0.00%
$ 768,672 $ 35,443
5:44 AM $ 0.00384
+0.71%
$ 774,081 $ 35,580
5:43 AM $ 0.00382
-0.95%
$ 774,081 $ 35,580
5:42 AM $ 0.00385
+0.24%
$ 774,081 $ 35,485
5:41 AM $ 0.00384
-0.04%
$ 774,081 $ 35,538
5:40 AM $ 0.00385
+1.37%
$ 774,081 $ 36,181
5:39 AM $ 0.00379
+0.00%
$ 764,057 $ 36,472
5:38 AM $ 0.00379
+0.00%
$ 764,057 $ 36,472
5:37 AM $ 0.00379
+0.00%
$ 764,057 $ 36,544
5:36 AM $ 0.00379
+0.00%
$ 764,057 $ 36,722
5:35 AM $ 0.00379
+0.00%
$ 764,057 $ 36,946
5:34 AM $ 0.00379
-0.14%
$ 764,092 $ 36,946
5:33 AM $ 0.0038
+0.00%
$ 764,092 $ 37,335
5:32 AM $ 0.0038
+0.00%
$ 764,092 $ 37,760
5:31 AM $ 0.00379
+0.00%
$ 764,092 $ 37,757
5:30 AM $ 0.00379
+0.00%
$ 764,092 $ 37,757
5:29 AM $ 0.00379
-1.74%
$ 764,213 $ 37,757
5:28 AM $ 0.00386
+0.00%
$ 764,213 $ 37,740
5:27 AM $ 0.00386
-0.13%
$ 764,213 $ 37,690
5:26 AM $ 0.00387
+0.12%
$ 764,213 $ 37,681
5:25 AM $ 0.00386
+0.00%
$ 764,213 $ 37,658
5:24 AM $ 0.00389
-0.84%
$ 783,583 $ 41,088
5:23 AM $ 0.00392
-2.03%
$ 783,583 $ 41,088
5:22 AM $ 0.00401
+0.00%
$ 783,583 $ 40,910
5:21 AM $ 0.00401
+0.00%
$ 783,583 $ 40,925
5:20 AM $ 0.00401
+0.00%
$ 783,583 $ 40,970
5:19 AM $ 0.00401
-0.01%
$ 806,563 $ 40,970
5:18 AM $ 0.00403
+0.00%
$ 806,563 $ 41,637
5:17 AM $ 0.00403
+0.70%
$ 806,563 $ 41,667
5:16 AM $ 0.00401
+0.00%
$ 806,563 $ 41,672
5:15 AM $ 0.00401
+0.00%
$ 806,563 $ 41,672
5:14 AM $ 0.00401
-0.01%
$ 806,700 $ 41,917
5:13 AM $ 0.00403
+0.01%
$ 806,700 $ 42,375
5:12 AM $ 0.00403
-0.10%
$ 806,700 $ 42,593
5:11 AM $ 0.00403
+0.00%
$ 806,700 $ 42,550