GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0179
+0.03%
$ 3.6 million $ 74,734
Apr 2, 2026 $ 0.0179
+0.25%
$ 3.59 million $ 74,604
Apr 1, 2026 $ 0.0179
-0.11%
$ 3.56 million $ 62,241
Mar 31, 2026 $ 0.0179
-0.45%
$ 3.52 million $ 42,438
Mar 30, 2026 $ 0.018
-6.65%
$ 3.44 million $ 46,356
Mar 29, 2026 $ 0.0193
-30.88%
$ 3.63 million $ 97,962
Mar 28, 2026 $ 0.0279
+0.38%
$ 5.25 million $ 54,705
Mar 27, 2026 $ 0.0278
-0.37%
$ 5.24 million $ 55,039
Mar 26, 2026 $ 0.0279
+0.00%
$ 5.25 million $ 54,808
Mar 25, 2026 $ 0.0279
-0.11%
$ 5.25 million $ 54,145
Mar 24, 2026 $ 0.0279
+0.29%
$ 5.25 million $ 693,836
Mar 23, 2026 $ 0.0278
+0.02%
$ 5.24 million $ 56,907
Mar 22, 2026 $ 0.0278
-0.10%
$ 5.24 million $ 53,667
Mar 21, 2026 $ 0.0279
+1.46%
$ 5.24 million $ 62,043
Mar 20, 2026 $ 0.0275
-0.41%
$ 5.17 million $ 58,024
Mar 19, 2026 $ 0.0276
-0.67%
$ 5.19 million $ 64,743
Mar 18, 2026 $ 0.0278
+0.43%
$ 5.22 million $ 99,867
Mar 17, 2026 $ 0.0276
-0.46%
$ 5.2 million $ 97,953
Mar 16, 2026 $ 0.0278
+1.07%
$ 5.22 million $ 100,082
Mar 15, 2026 $ 0.0275
-0.73%
$ 5.17 million $ 99,136
Mar 14, 2026 $ 0.0277
-0.71%
$ 5.21 million $ 102,129
Mar 13, 2026 $ 0.0279
+0.63%
$ 5.24 million $ 104,461
Mar 12, 2026 $ 0.0277
-0.37%
$ 5.21 million $ 98,409
Mar 11, 2026 $ 0.0278
+0.24%
$ 5.23 million $ 98,174
Mar 10, 2026 $ 0.0277
-0.79%
$ 5.22 million $ 112,538
Mar 9, 2026 $ 0.028
+0.20%
$ 5.26 million $ 101,076
Mar 8, 2026 $ 0.0279
+0.55%
$ 5.25 million $ 99,957
Mar 7, 2026 $ 0.0278
-0.21%
$ 5.22 million $ 98,854
Mar 6, 2026 $ 0.0278
-0.44%
$ 5.23 million $ 98,738
Mar 5, 2026 $ 0.0279
+1.28%
$ 5.25 million $ 100,172
Mar 4, 2026 $ 0.0276
-1.17%
$ 5.19 million $ 98,253
Mar 3, 2026 $ 0.0279
+0.88%
$ 5.18 million $ 133,704
Mar 2, 2026 $ 0.0277
-0.03%
$ 5.05 million $ 102,668
Mar 1, 2026 $ 0.0277
-10.51%
$ 4.94 million $ 121,516
Feb 28, 2026 $ 0.0309
-32.96%
$ 5.4 million $ 211,026
Feb 27, 2026 $ 0.0461
-0.26%
$ 8.05 million $ 205,607
Feb 26, 2026 $ 0.0463
-0.60%
$ 8.07 million $ 190,992
Feb 25, 2026 $ 0.0465
-0.47%
$ 8.12 million $ 159,290
Feb 24, 2026 $ 0.0468
+0.84%
$ 8.16 million $ 158,430
Feb 23, 2026 $ 0.0464
-1.78%
$ 8.09 million $ 156,909
Feb 22, 2026 $ 0.0472
-1.21%
$ 8.24 million $ 157,051
Feb 21, 2026 $ 0.0478
+1.28%
$ 8.34 million $ 148,834
Feb 20, 2026 $ 0.0472
-0.38%
$ 8.23 million $ 158,739
Feb 19, 2026 $ 0.0474
-0.32%
$ 8.27 million $ 160,105
Feb 18, 2026 $ 0.0475
-0.66%
$ 8.29 million $ 159,171
Feb 17, 2026 $ 0.0478
+1.19%
$ 8.35 million $ 159,355
Feb 16, 2026 $ 0.0473
-0.55%
$ 8.24 million $ 158,598
Feb 15, 2026 $ 0.0475
-3.30%
$ 8.28 million $ 161,307
Feb 14, 2026 $ 0.0491
+2.86%
$ 8.57 million $ 166,331
Feb 13, 2026 $ 0.0478
+0.00%
$ 8.33 million $ 161,980