GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.117
-2.44%
$ 18.72 million $ 4.15 million
Jan 12, 2026 $ 0.12
-0.37%
$ 19.2 million $ 6.3 million
Jan 11, 2026 $ 0.12
-0.37%
$ 19.29 million $ 6.14 million
Jan 10, 2026 $ 0.12
-1.02%
$ 19.35 million $ 6.42 million
Jan 9, 2026 $ 0.122
+2.06%
$ 19.55 million $ 7.06 million
Jan 8, 2026 $ 0.119
+4.62%
$ 19.18 million $ 6.76 million
Jan 7, 2026 $ 0.114
-10.07%
$ 18.27 million $ 6.4 million
Jan 6, 2026 $ 0.126
+4.81%
$ 20.02 million $ 3.64 million
Jan 5, 2026 $ 0.121
+1.60%
$ 18.79 million $ 6.28 million
Jan 4, 2026 $ 0.12
+13.96%
$ 18.31 million $ 5.66 million
Jan 3, 2026 $ 0.105
-4.18%
$ 15.67 million $ 6.09 million
Jan 2, 2026 $ 0.11
-10.78%
$ 16 million $ 11.31 million
Jan 1, 2026 $ 0.123
+11.23%
$ 17.63 million $ 15.16 million
Dec 31, 2025 $ 0.092
+0.42%
$ 15.52 million $ 4.95 million
Dec 30, 2025 $ 0.0919
+4.03%
$ 12.65 million $ 11.41 million
Dec 29, 2025 $ 0.0886
-17.58%
$ 12.03 million $ 20.31 million
Dec 28, 2025 $ 0.108
-3.09%
$ 14.66 million $ 16.49 million
Dec 27, 2025 $ 0.11
-4.48%
$ 15.11 million $ 13.66 million
Dec 26, 2025 $ 0.114
+8.75%
$ 15.68 million $ 10.98 million
Dec 25, 2025 $ 0.105
-3.26%
$ 14.17 million $ 12.76 million
Dec 24, 2025 $ 0.109
-3.91%
$ 14.72 million $ 10.5 million
Dec 23, 2025 $ 0.113
+0.60%
$ 15.29 million $ 8.54 million
Dec 22, 2025 $ 0.109
+7.29%
$ 15.18 million $ 5.52 million
Dec 21, 2025 $ 0.103
-26.93%
$ 13.73 million $ 5.85 million
Dec 20, 2025 $ 0.137
-3.35%
$ 19.08 million $ 13.4 million
Dec 19, 2025 $ 0.141
-0.70%
$ 19.08 million $ 5.24 million
Dec 18, 2025 $ 0.145
-19.24%
$ 19.23 million $ 14.4 million
Dec 17, 2025 $ 0.179
-10.00%
$ 23.57 million $ 17.74 million
Dec 16, 2025 $ 0.191
+23.16%
$ 26.24 million $ 18.47 million
Dec 15, 2025 $ 0.157
-12.47%
$ 20.4 million $ 13.44 million
Dec 14, 2025 $ 0.18
-6.97%
$ 23.56 million $ 14.96 million
Dec 13, 2025 $ 0.19
+0.80%
$ 25.41 million $ 15.19 million
Dec 12, 2025 $ 0.188
-5.53%
$ 24.75 million $ 17.99 million
Dec 11, 2025 $ 0.199
+10.48%
$ 26.16 million $ 18.61 million
Dec 10, 2025 $ 0.18
-9.68%
$ 23.71 million $ 11.46 million
Dec 9, 2025 $ 0.2
+5.16%
$ 26.25 million $ 10.21 million
Dec 8, 2025 $ 0.19
+8.36%
$ 25.15 million $ 6.38 million
Dec 7, 2025 $ 0.175
-16.44%
$ 23.23 million $ 989,889
Dec 6, 2025 $ 0.209
+17.61%
$ 27.71 million $ 972,813
Dec 5, 2025 $ 0.113
-1.31%
$ 14.93 million $ 2.58 million
Dec 4, 2025 $ 0.114
-9.20%
$ 15.07 million $ 998,640
Dec 3, 2025 $ 0.126
+102.81%
$ 16.45 million $ 1.46 million
Dec 2, 2025 $ 0.0623
+16.26%
$ 8.19 million $ 499,085
Dec 1, 2025 $ 0.0536
-5.61%
$ 7.01 million $ 469,335
Nov 30, 2025 $ 0.0579
+2.43%
$ -- $ 178,457
Nov 29, 2025 $ 0.0599
-2.08%
$ -- $ 134,760
Download