GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.018
+0.10%
$ 3.62 million $ 63,597
Apr 18, 7 PM $ 0.018
+0.08%
$ 3.62 million $ 63,049
Apr 18, 6 PM $ 0.018
+0.16%
$ 3.62 million $ 62,618
Apr 18, 5 PM $ 0.0179
+0.06%
$ 3.61 million $ 63,071
Apr 18, 4 PM $ 0.0179
+0.00%
$ 3.61 million $ 63,083
Apr 18, 3 PM $ 0.0179
-0.38%
$ 3.61 million $ 63,954
Apr 18, 2 PM $ 0.018
-0.05%
$ 3.62 million $ 63,520
Apr 18, 1 PM $ 0.018
+0.11%
$ 3.62 million $ 62,890
Apr 18, 12 PM $ 0.018
-0.05%
$ 3.62 million $ 63,668
Apr 18, 11 AM $ 0.018
+0.11%
$ 3.62 million $ 63,530
Apr 18, 10 AM $ 0.018
-0.11%
$ 3.62 million $ 63,453
Apr 18, 9 AM $ 0.018
+0.26%
$ 3.62 million $ 62,500
Apr 18, 8 AM $ 0.0179
-0.11%
$ 3.61 million $ 62,748
Apr 18, 7 AM $ 0.018
-0.16%
$ 3.62 million $ 63,192
Apr 18, 6 AM $ 0.018
-0.16%
$ 3.62 million $ 62,666
Apr 18, 5 AM $ 0.018
+0.38%
$ 3.63 million $ 62,897
Apr 18, 4 AM $ 0.0179
-0.05%
$ 3.61 million $ 62,937
Apr 18, 3 AM $ 0.018
+0.43%
$ 3.62 million $ 64,198
Apr 18, 2 AM $ 0.0179
-0.36%
$ 3.6 million $ 65,413
Apr 18, 1 AM $ 0.018
+0.22%
$ 3.62 million $ 65,992
Apr 18, 12 AM $ 0.0179
+0.06%
$ 3.61 million $ 65,703
Apr 17, 11 PM $ 0.0179
-0.20%
$ 3.61 million $ 65,904
Apr 17, 10 PM $ 0.0179
+0.16%
$ 3.61 million $ 66,647
Apr 17, 9 PM $ 0.0179
-0.19%
$ 3.61 million $ 67,974
Apr 17, 8 PM $ 0.0179
-0.08%
$ 3.61 million $ 69,372
Apr 17, 7 PM $ 0.018
+0.05%
$ 3.62 million $ 69,576
Apr 17, 6 PM $ 0.0179
+0.15%
$ 3.61 million $ 70,927
Apr 17, 5 PM $ 0.0179
-0.08%
$ 3.61 million $ 70,169
Apr 17, 4 PM $ 0.0179
-0.04%
$ 3.61 million $ 70,077
Apr 17, 3 PM $ 0.0179
-0.09%
$ 3.61 million $ 70,490
Apr 17, 2 PM $ 0.018
+0.10%
$ 3.62 million $ 71,694
Apr 17, 1 PM $ 0.0179
-0.11%
$ 3.61 million $ 72,353
Apr 17, 12 PM $ 0.018
+0.14%
$ 3.62 million $ 72,642
Apr 17, 11 AM $ 0.0179
-0.28%
$ 3.61 million $ 73,496
Apr 17, 10 AM $ 0.018
+0.14%
$ 3.62 million $ 73,308
Apr 17, 9 AM $ 0.018
-0.14%
$ 3.62 million $ 74,243
Apr 17, 8 AM $ 0.018
+0.00%
$ 3.62 million $ 73,795
Apr 17, 7 AM $ 0.018
+0.27%
$ 3.62 million $ 74,342
Apr 17, 6 AM $ 0.0179
-0.08%
$ 3.61 million $ 75,123
Apr 17, 5 AM $ 0.018
-0.19%
$ 3.62 million $ 75,271
Apr 17, 4 AM $ 0.018
+0.00%
$ 3.62 million $ 75,875
Apr 17, 3 AM $ 0.018
+0.47%
$ 3.62 million $ 75,414
Apr 17, 2 AM $ 0.0179
+0.12%
$ 3.61 million $ 75,091
Apr 17, 1 AM $ 0.0179
-0.36%
$ 3.61 million $ 75,847
Apr 17, 12 AM $ 0.018
+0.27%
$ 3.62 million $ 76,230
Apr 16, 11 PM $ 0.0179
+0.06%
$ 3.61 million $ 76,452
Apr 16, 10 PM $ 0.0179
-0.38%
$ 3.61 million $ 76,261
Apr 16, 9 PM $ 0.018
+0.38%
$ 3.62 million $ 77,096
Apr 16, 8 PM $ 0.0179
-0.27%
$ 3.61 million $ 77,286
Apr 16, 7 PM $ 0.018
+0.23%
$ 3.62 million $ 76,681