Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00595
+0.00%
$1.22 million $6
Oct 8, 12 AM $0.00554
+0.00%
$1.13 million $95
Oct 7, 4 PM $0.00619
+0.00%
$1.26 million $384
Oct 7, 3 PM $0.00564
+0.00%
$1.15 million $595
Oct 7, 2 PM $0.00586
+0.00%
$1.2 million $624
Oct 7, 12 PM $0.006
+0.00%
$1.22 million $670
Oct 7, 11 AM $0.00629
+7.46%
$1.28 million $662
Oct 7, 10 AM $0.00584
-10.23%
$1.19 million $599
Oct 7, 9 AM $0.0061
-6.85%
$1.25 million $589
Oct 7, 8 AM $0.00614
-1.28%
$1.25 million $532
Oct 7, 7 AM $0.00656
+11.24%
$1.34 million $460
Oct 7, 6 AM $0.00588
-13.99%
$1.2 million $407
Oct 7, 5 AM $0.00537
-3.14%
$1.1 million $410
Oct 7, 4 AM $0.00485
-1.15%
$989,822 $334
Oct 7, 2 AM $0.00559
-11.49%
$1.14 million $353
Oct 7, 1 AM $0.00519
-0.28%
$1.06 million $327
Oct 7, 12 AM $0.00518
-17.49%
$1.06 million $375
Oct 6, 11 PM $0.0055
+5.62%
$1.12 million $61
Oct 6, 10 PM $0.00647
+21.79%
$1.32 million $236
Oct 6, 9 PM $0.00604
-7.27%
$1.23 million $210
Oct 6, 8 PM $0.00483
-14.79%
$985,761 $215
Oct 6, 7 PM $0.0048
-16.83%
$981,306 $174
Oct 6, 6 PM $0.00535
-13.53%
$1.09 million $129
Oct 6, 5 PM $0.00623
+20.82%
$1.27 million $105
Oct 6, 4 PM $0.00516
+0.77%
$1.06 million $54
Oct 6, 3 PM $0.00554
+4.05%
$1.13 million $26
Oct 6, 1 PM $0.00555
-0.52%
$1.13 million $3
Oct 6, 10 AM $0.00544
+0.00%
$1.11 million $1
Oct 6, 9 AM $0.00492
+0.00%
$1.01 million $1
Oct 6, 2 AM $0.00557
+0.00%
$1.14 million $56
Oct 6, 1 AM $0.00464
+0.00%
$947,080 $1
Oct 5, 3 PM $0.00555
+0.00%
$1.13 million $82
Oct 5, 2 PM $0.00481
+0.00%
$982,519 $82
Oct 5, 1 PM $0.00557
+0.00%
$1.14 million $81
Oct 5, 10 AM $0.00561
+0.00%
$1.15 million $74
Oct 5, 9 AM $0.00564
-0.07%
$1.15 million $73
Oct 5, 8 AM $0.00565
+0.00%
$1.15 million $72
Oct 5, 6 AM $0.00565
-0.24%
$1.15 million $70
Oct 5, 5 AM $0.00566
+0.00%
$1.16 million $26
Oct 4, 11 PM $0.00548
+0.00%
$1.12 million $25
Oct 4, 6 PM $0.00548
+0.00%
$1.12 million $28
Oct 4, 3 PM $0.00548
+0.00%
$1.12 million $31
Oct 4, 2 PM $0.00553
-14.67%
$1.13 million $7
Oct 4, 11 AM $0.00622
-0.02%
$1.27 million $4
Oct 4, 5 AM $0.00554
+0.00%
$1.13 million $3
Oct 3, 11 PM $0.00519
+0.00%
$1.06 million $44
Oct 3, 10 PM $0.0055
-1.20%
$1.12 million $43
Oct 3, 8 PM $0.00522
+0.00%
$1.07 million $4
Oct 3, 5 PM $0.0051
+0.00%
$1.04 million $71
Oct 3, 2 PM $0.00552
-18.54%
$1.13 million $70