GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00711
+0.00%
$ 1.45 million $ 5,571
Jun 24, 5 AM $ 0.00711
+0.00%
$ 1.45 million $ 5,571
Jun 24, 4 AM $ 0.00711
+0.00%
$ 1.45 million $ 5,588
Jun 23, 11 PM $ 0.00664
-6.66%
$ 1.36 million $ 23,630
Jun 23, 10 PM $ 0.00711
+0.61%
$ 1.45 million $ 24,944
Jun 23, 9 PM $ 0.00707
-0.27%
$ 1.44 million $ 28,161
Jun 23, 8 PM $ 0.00709
-0.83%
$ 1.45 million $ 31,438
Jun 23, 7 PM $ 0.00715
+0.31%
$ 1.46 million $ 33,604
Jun 23, 6 PM $ 0.00713
+0.95%
$ 1.46 million $ 34,629
Jun 23, 5 PM $ 0.00706
-0.70%
$ 1.44 million $ 37,085
Jun 23, 4 PM $ 0.00711
+0.14%
$ 1.45 million $ 38,366
Jun 23, 3 PM $ 0.0071
+0.01%
$ 1.45 million $ 40,422
Jun 23, 2 PM $ 0.0071
-0.43%
$ 1.45 million $ 40,251
Jun 23, 1 PM $ 0.00713
-0.70%
$ 1.46 million $ 39,765
Jun 23, 12 PM $ 0.00718
+1.96%
$ 1.47 million $ 39,765
Jun 23, 11 AM $ 0.00704
-0.65%
$ 1.44 million $ 39,874
Jun 23, 10 AM $ 0.00709
-0.87%
$ 1.45 million $ 40,015
Jun 23, 9 AM $ 0.00715
+0.99%
$ 1.46 million $ 41,585
Jun 23, 8 AM $ 0.00708
-0.25%
$ 1.45 million $ 44,291
Jun 23, 7 AM $ 0.0071
+0.40%
$ 1.45 million $ 44,274
Jun 23, 6 AM $ 0.00707
-1.26%
$ 1.44 million $ 44,395
Jun 23, 12 AM $ 0.00946
-1.93%
$ 1.93 million $ 46,314
Jun 22, 11 PM $ 0.0101
+10.52%
$ 2.06 million $ 45,706
Jun 22, 10 PM $ 0.00912
+10.15%
$ 1.86 million $ 45,664
Jun 22, 9 PM $ 0.00828
-0.08%
$ 1.69 million $ 46,564
Jun 22, 8 PM $ 0.00841
-2.39%
$ 1.72 million $ 46,876
Jun 22, 7 PM $ 0.0087
+3.82%
$ 1.78 million $ 48,547
Jun 22, 6 PM $ 0.00835
-0.60%
$ 1.71 million $ 49,488
Jun 22, 5 PM $ 0.00827
-2.13%
$ 1.69 million $ 47,729
Jun 22, 4 PM $ 0.00845
+6.28%
$ 1.73 million $ 50,320
Jun 22, 3 PM $ 0.00795
+7.62%
$ 1.62 million $ 49,692
Jun 22, 2 PM $ 0.00739
+0.00%
$ 1.51 million $ 51,398
Jun 22, 1 PM $ 0.00739
+0.31%
$ 1.51 million $ 54,494
Jun 22, 12 PM $ 0.00737
-7.30%
$ 1.5 million $ 57,159
Jun 22, 11 AM $ 0.00795
+5.95%
$ 1.62 million $ 58,063
Jun 22, 10 AM $ 0.0077
-6.06%
$ 1.57 million $ 58,107
Jun 22, 9 AM $ 0.00838
+0.01%
$ 1.71 million $ 53,378
Jun 22, 8 AM $ 0.00838
-0.34%
$ 1.71 million $ 53,362
Jun 22, 7 AM $ 0.0085
+4.94%
$ 1.74 million $ 56,420
Jun 22, 6 AM $ 0.00795
+0.00%
$ 1.62 million $ 56,532
Jun 22, 5 AM $ 0.00795
+2.98%
$ 1.62 million $ 56,550
Jun 22, 4 AM $ 0.00772
-1.23%
$ 1.58 million $ 55,246
Jun 22, 3 AM $ 0.00778
-1.77%
$ 1.59 million $ 51,049
Jun 22, 2 AM $ 0.00792
+2.19%
$ 1.62 million $ 47,727
Jun 22, 1 AM $ 0.00775
-6.51%
$ 1.58 million $ 43,520
Jun 22, 12 AM $ 0.00829
+0.57%
$ 1.69 million $ 41,719
Jun 21, 11 PM $ 0.00824
-2.45%
$ 1.68 million $ 40,281
Jun 21, 10 PM $ 0.0083
-2.01%
$ 1.7 million $ 34,559
Jun 21, 9 PM $ 0.00847
-0.36%
$ 1.73 million $ 30,587
Jun 21, 8 PM $ 0.0085
-1.16%
$ 1.74 million $ 30,608