GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00785
+0.00%
$ 1.6 million $ 131
Jun 8, 6 PM $ 0.00785
+0.00%
$ 1.6 million $ 167
Jun 8, 5 PM $ 0.00785
+0.00%
$ 1.6 million $ 173
Jun 8, 11 AM $ 0.00984
+0.00%
$ 2.01 million $ 189
Jun 8, 10 AM $ 0.00984
+0.00%
$ 2.01 million $ 189
Jun 8, 9 AM $ 0.00984
+4.13%
$ 2.01 million $ 209
Jun 8, 8 AM $ 0.00945
+0.55%
$ 1.93 million $ 189
Jun 8, 7 AM $ 0.0094
+0.00%
$ 1.92 million $ 321
Jun 8, 6 AM $ 0.0094
+0.00%
$ 1.92 million $ 337
Jun 8, 5 AM $ 0.0094
+14.07%
$ 1.92 million $ 355
Jun 8, 4 AM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 8, 3 AM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 8, 2 AM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 8, 1 AM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 8, 12 AM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 7, 11 PM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 7, 10 PM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 7, 9 PM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 7, 8 PM $ 0.00824
+0.00%
$ 1.68 million $ 355
Jun 7, 7 PM $ 0.00824
-0.02%
$ 1.68 million $ 355
Jun 7, 4 PM $ 0.00955
+0.00%
$ 1.95 million $ 290
Jun 7, 3 PM $ 0.00955
+0.00%
$ 1.95 million $ 290
Jun 7, 2 PM $ 0.00955
+0.00%
$ 1.95 million $ 290
Jun 7, 1 PM $ 0.00955
+0.00%
$ 1.95 million $ 315
Jun 7, 12 PM $ 0.00955
+0.00%
$ 1.95 million $ 315
Jun 7, 11 AM $ 0.00955
+2.07%
$ 1.95 million $ 424
Jun 7, 10 AM $ 0.00935
-0.99%
$ 1.91 million $ 560
Jun 7, 9 AM $ 0.00945
+0.00%
$ 1.93 million $ 665
Jun 7, 8 AM $ 0.00995
+0.00%
$ 2.03 million $ 689
Jun 7, 7 AM $ 0.0084
+0.00%
$ 1.72 million $ 1,520
Jun 7, 6 AM $ 0.0084
+0.00%
$ 1.72 million $ 1,633
Jun 7, 5 AM $ 0.0084
+0.00%
$ 1.72 million $ 2,241
Jun 7, 4 AM $ 0.0084
+0.00%
$ 1.72 million $ 2,875
Jun 7, 3 AM $ 0.0084
+3.34%
$ 1.72 million $ 2,896
Jun 7, 2 AM $ 0.00813
-0.06%
$ 1.66 million $ 3,001
Jun 7, 1 AM $ 0.00813
-3.17%
$ 1.66 million $ 3,055
Jun 7, 12 AM $ 0.0084
+0.00%
$ 1.71 million $ 2,515
Jun 6, 6 PM $ 0.0111
+0.00%
$ 2.26 million $ 5,159
Jun 6, 5 PM $ 0.0111
-11.34%
$ 2.26 million $ 5,159
Jun 6, 4 PM $ 0.0125
-0.01%
$ 2.55 million $ 5,879
Jun 6, 10 AM $ 0.02
+57.57%
$ 4.08 million $ 7,567
Jun 6, 9 AM $ 0.0127
-6.16%
$ 2.59 million $ 7,681
Jun 6, 8 AM $ 0.0135
-6.28%
$ 2.76 million $ 7,825
Jun 6, 7 AM $ 0.015
-3.25%
$ 3.05 million $ 7,449
Jun 6, 6 AM $ 0.0155
+10.37%
$ 3.16 million $ 7,404
Jun 6, 5 AM $ 0.014
+18.01%
$ 2.86 million $ 6,778
Jun 5, 11 PM $ 0.0169
+0.00%
$ 3.46 million $ 5,529
Jun 5, 5 PM $ 0.004
+0.03%
$ 816,241 $ 2,386
Jun 5, 4 PM $ 0.004
+74.24%
$ 816,037 $ 2,384
Jun 5, 3 PM $ 0.00229
+0.00%
$ 468,348 $ 2,093