GaiAI Token Historical Data

GAIX Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00526
+0.00%
$ 1.07 million $ 121,251
11:45 AM $ 0.00532
-0.79%
$ 1.07 million $ 87,112
11:44 AM $ 0.00536
+0.00%
$ 1.08 million $ 18,802
11:41 AM $ 0.00511
+0.00%
$ 1.08 million $ 86,264
11:40 AM $ 0.00502
+0.00%
$ 1.08 million $ 120,048
11:39 AM $ 0.00494
+0.00%
$ 994,853 $ 120,048
11:38 AM $ 0.00494
-2.21%
$ 994,853 $ 120,074
11:37 AM $ 0.00505
+0.88%
$ 994,853 $ 120,055
11:36 AM $ 0.00501
+0.00%
$ 994,853 $ 120,042
11:35 AM $ 0.00502
+0.00%
$ 994,853 $ 120,192
11:34 AM $ 0.00502
+0.00%
$ 1.01 million $ 120,192
11:33 AM $ 0.005
+0.00%
$ 1.01 million $ 101,397
11:32 AM $ 0.005
+0.00%
$ 1.01 million $ 101,397
11:31 AM $ 0.00498
-0.24%
$ 1.01 million $ 101,397
11:30 AM $ 0.00482
-0.66%
$ 1.01 million $ 101,246
11:29 AM $ 0.00485
+0.00%
$ 977,100 $ 101,238
11:28 AM $ 0.00485
+0.00%
$ 977,100 $ 101,238
11:27 AM $ 0.00485
-0.37%
$ 977,100 $ 101,238
11:00 AM $ 0.00466
+0.00%
$ 932,656 $ 33,758
10:59 AM $ 0.00463
+0.00%
$ 932,656 $ 101,742
10:58 AM $ 0.00463
-0.47%
$ 932,656 $ 102,020
10:57 AM $ 0.00465
+0.78%
$ 932,656 $ 102,021
10:56 AM $ 0.00462
+0.00%
$ 932,656 $ 102,031
10:55 AM $ 0.00462
+0.43%
$ 932,656 $ 102,012
10:54 AM $ 0.0046
+0.00%
$ 925,815 $ 102,004
10:53 AM $ 0.0046
-0.84%
$ 925,815 $ 102,004
10:52 AM $ 0.00464
+0.00%
$ 925,815 $ 101,990
10:51 AM $ 0.00464
+0.00%
$ 925,815 $ 102,029
10:50 AM $ 0.00461
+0.70%
$ 925,815 $ 102,029
10:49 AM $ 0.00457
+0.00%
$ 921,165 $ 101,993
10:48 AM $ 0.00455
+0.00%
$ 921,165 $ 101,989
10:47 AM $ 0.00443
+0.00%
$ 921,165 $ 101,983
10:46 AM $ 0.00443
+0.00%
$ 921,165 $ 101,916
10:45 AM $ 0.00437
+0.00%
$ 921,165 $ 101,916
10:44 AM $ 0.00437
+0.00%
$ 880,720 $ 101,993
10:43 AM $ 0.00437
+0.00%
$ 880,720 $ 102,082
10:42 AM $ 0.00438
+0.00%
$ 880,720 $ 102,082
10:41 AM $ 0.00438
+0.00%
$ 880,720 $ 102,057
10:40 AM $ 0.0044
-1.57%
$ 880,720 $ 102,057
10:39 AM $ 0.00447
+0.00%
$ 901,144 $ 101,951
10:38 AM $ 0.00436
+0.00%
$ 901,144 $ 101,852
10:37 AM $ 0.00436
+0.00%
$ 901,144 $ 101,852
10:36 AM $ 0.00436
+0.00%
$ 901,144 $ 101,858
10:35 AM $ 0.00435
+0.00%
$ 901,144 $ 101,858
10:34 AM $ 0.00435
+0.00%
$ 875,310 $ 101,854
10:33 AM $ 0.00435
+0.00%
$ 875,310 $ 101,894
10:32 AM $ 0.00435
+0.00%
$ 875,310 $ 101,894
10:31 AM $ 0.00435
+0.00%
$ 875,310 $ 101,918
10:30 AM $ 0.00435
+0.00%
$ 875,310 $ 101,918
10:29 AM $ 0.00435
+0.00%
$ 875,289 $ 102,259