GaiAI Token Historical Data

GAIX Page 30
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00382
-0.07%
$ 767,781 $ 33,001
6:25 AM $ 0.00382
-0.54%
$ 767,781 $ 32,988
6:24 AM $ 0.00384
+0.00%
$ 773,049 $ 32,962
6:23 AM $ 0.00384
-0.56%
$ 773,049 $ 32,954
6:22 AM $ 0.00386
+0.00%
$ 773,049 $ 32,954
6:21 AM $ 0.00386
+0.00%
$ 773,049 $ 32,958
6:20 AM $ 0.00386
+0.00%
$ 773,049 $ 33,092
6:19 AM $ 0.00386
+0.00%
$ 777,465 $ 33,092
6:18 AM $ 0.00386
+0.00%
$ 777,465 $ 33,127
6:17 AM $ 0.00386
+0.00%
$ 777,465 $ 33,127
6:16 AM $ 0.00386
+0.00%
$ 777,465 $ 33,152
6:15 AM $ 0.00386
+0.00%
$ 777,465 $ 33,152
6:14 AM $ 0.00386
+0.00%
$ 777,472 $ 33,152
6:13 AM $ 0.00386
+0.22%
$ 777,472 $ 33,271
6:12 AM $ 0.00385
+0.35%
$ 777,472 $ 33,621
6:11 AM $ 0.00384
+0.00%
$ 777,472 $ 33,621
6:10 AM $ 0.00384
+0.00%
$ 777,472 $ 33,690
6:09 AM $ 0.00384
+0.00%
$ 773,086 $ 33,773
6:08 AM $ 0.00384
+0.00%
$ 773,086 $ 33,971
6:07 AM $ 0.00384
+0.00%
$ 773,086 $ 33,971
6:06 AM $ 0.00384
+0.69%
$ 773,086 $ 34,075
6:05 AM $ 0.00381
+0.00%
$ 773,086 $ 34,215
6:04 AM $ 0.00381
+0.00%
$ 767,744 $ 34,419
6:03 AM $ 0.00381
+0.01%
$ 767,744 $ 34,456
6:02 AM $ 0.00381
+0.00%
$ 767,744 $ 34,469
6:01 AM $ 0.00381
+0.00%
$ 767,744 $ 34,483
6:00 AM $ 0.00381
+0.00%
$ 767,744 $ 34,483
Download