GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0478
-0.72%
$ 8.33 million $ 161,050
Feb 11, 2026 $ 0.0481
+0.91%
$ 8.39 million $ 163,110
Feb 10, 2026 $ 0.0477
-2.17%
$ 8.32 million $ 169,206
Feb 9, 2026 $ 0.0488
-1.53%
$ 8.5 million $ 170,962
Feb 8, 2026 $ 0.0495
-0.18%
$ 8.63 million $ 169,288
Feb 7, 2026 $ 0.0496
-21.22%
$ 8.61 million $ 214,105
Feb 6, 2026 $ 0.063
+0.51%
$ 10.93 million $ 235,406
Feb 5, 2026 $ 0.0626
-0.20%
$ 10.87 million $ 217,962
Feb 4, 2026 $ 0.0628
-0.34%
$ 10.89 million $ 218,213
Feb 3, 2026 $ 0.063
-0.58%
$ 10.93 million $ 230,768
Feb 2, 2026 $ 0.0633
-3.86%
$ 10.99 million $ 248,871
Feb 1, 2026 $ 0.0659
-0.64%
$ 11.39 million $ 256,619
Jan 31, 2026 $ 0.0663
+3.31%
$ 11.22 million $ 248,510
Jan 30, 2026 $ 0.0642
-1.48%
$ 10.53 million $ 238,254
Jan 29, 2026 $ 0.0652
-20.05%
$ 10.49 million $ 914,145
Jan 28, 2026 $ 0.0816
-7.38%
$ 13.13 million $ 1.29 million
Jan 27, 2026 $ 0.0881
-1.27%
$ 14.17 million $ 429,256
Jan 26, 2026 $ 0.0892
-4.22%
$ 14.35 million $ 1.71 million
Jan 25, 2026 $ 0.0931
+4.37%
$ 14.99 million $ 3.75 million
Jan 24, 2026 $ 0.0894
-0.73%
$ 14.39 million $ 4.74 million
Jan 23, 2026 $ 0.0901
-8.02%
$ 14.46 million $ 6.29 million
Jan 22, 2026 $ 0.0979
-7.59%
$ 15.76 million $ 4.63 million
Jan 21, 2026 $ 0.106
-3.60%
$ 17.05 million $ 3.1 million
Jan 20, 2026 $ 0.11
-1.88%
$ 17.69 million $ 3.15 million
Jan 19, 2026 $ 0.112
+1.33%
$ 18.03 million $ 3.48 million
Jan 18, 2026 $ 0.111
-3.49%
$ 17.79 million $ 2.55 million
Jan 17, 2026 $ 0.115
-0.57%
$ 18.43 million $ 2.13 million
Jan 16, 2026 $ 0.115
-3.22%
$ 18.54 million $ 2.57 million
Jan 15, 2026 $ 0.119
-0.49%
$ 19.16 million $ 6.75 million
Jan 14, 2026 $ 0.12
+2.57%
$ 19.09 million $ 2.71 million
Jan 13, 2026 $ 0.117
-2.44%
$ 18.72 million $ 4.15 million
Jan 12, 2026 $ 0.12
-0.37%
$ 19.2 million $ 6.3 million
Jan 11, 2026 $ 0.12
-0.37%
$ 19.29 million $ 6.14 million
Jan 10, 2026 $ 0.12
-1.02%
$ 19.35 million $ 6.42 million
Jan 9, 2026 $ 0.122
+2.06%
$ 19.55 million $ 7.06 million
Jan 8, 2026 $ 0.119
+4.62%
$ 19.18 million $ 6.76 million
Jan 7, 2026 $ 0.114
-10.07%
$ 18.27 million $ 6.4 million
Jan 6, 2026 $ 0.126
+4.81%
$ 20.02 million $ 3.64 million
Jan 5, 2026 $ 0.121
+1.60%
$ 18.79 million $ 6.28 million
Jan 4, 2026 $ 0.12
+13.96%
$ 18.31 million $ 5.66 million
Jan 3, 2026 $ 0.105
-4.18%
$ 15.67 million $ 6.09 million
Jan 2, 2026 $ 0.11
-10.78%
$ 16 million $ 11.31 million
Jan 1, 2026 $ 0.123
+11.23%
$ 17.63 million $ 15.16 million
Dec 31, 2025 $ 0.092
+0.42%
$ 15.52 million $ 4.95 million
Dec 30, 2025 $ 0.0919
+4.03%
$ 12.65 million $ 11.41 million
Dec 29, 2025 $ 0.0886
-17.58%
$ 12.03 million $ 20.31 million
Dec 28, 2025 $ 0.108
-3.09%
$ 14.66 million $ 16.49 million
Dec 27, 2025 $ 0.11
-4.48%
$ 15.11 million $ 13.66 million
Dec 26, 2025 $ 0.114
+8.75%
$ 15.68 million $ 10.98 million
Dec 25, 2025 $ 0.105
-3.26%
$ 14.17 million $ 12.76 million